fanC Historical Data

FANC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.00153
-2.24%
$ 625,028 $ 553,486
Apr 26, 2 PM $ 0.00156
+0.00%
$ 640,059 $ 9.61 million
Apr 26, 1 PM $ 0.00156
-3.09%
$ 640,067 $ 9.54 million
Apr 26, 12 PM $ 0.00161
+0.33%
$ 660,462 $ 9.71 million
Apr 26, 11 AM $ 0.00161
+0.64%
$ 658,266 $ 9.26 million
Apr 26, 10 AM $ 0.0016
+0.44%
$ 654,083 $ 8.92 million
Apr 26, 9 AM $ 0.00159
+1.42%
$ 651,208 $ 8.78 million
Apr 26, 8 AM $ 0.00157
-4.44%
$ 642,095 $ 8.5 million
Apr 26, 7 AM $ 0.00164
+1.12%
$ 671,906 $ 8.55 million
Apr 26, 6 AM $ 0.00162
-1.03%
$ 664,468 $ 8.33 million
Apr 26, 5 AM $ 0.00164
+0.05%
$ 671,325 $ 8.24 million
Apr 26, 4 AM $ 0.00164
-8.21%
$ 670,967 $ 7.93 million
Apr 26, 3 AM $ 0.00179
-4.57%
$ 730,976 $ 7.92 million
Apr 26, 2 AM $ 0.00187
-6.19%
$ 765,976 $ 7.67 million
Apr 26, 1 AM $ 0.002
-0.42%
$ 816,559 $ 7.26 million
Apr 26, 12 AM $ 0.002
+3.34%
$ 820,177 $ 5.78 million
Apr 25, 11 PM $ 0.00194
+24.92%
$ 793,662 $ 3.36 million
Apr 25, 10 PM $ 0.00155
+10.68%
$ 635,066 $ 899,511
Apr 25, 9 PM $ 0.0014
+0.29%
$ 573,789 $ 699,939
Apr 25, 8 PM $ 0.0014
+1.38%
$ 572,146 $ 695,231
Apr 25, 7 PM $ 0.00138
-0.87%
$ 564,378 $ 681,130
Apr 25, 6 PM $ 0.00139
-3.44%
$ 569,444 $ 678,125
Apr 25, 5 PM $ 0.00144
-0.79%
$ 589,746 $ 672,651
Apr 25, 4 PM $ 0.00145
-2.16%
$ 594,444 $ 653,192
Apr 25, 3 PM $ 0.00148
+5.71%
$ 607,541 $ 601,219
Apr 25, 2 PM $ 0.0014
-0.02%
$ 574,727 $ 45,711
Apr 25, 1 PM $ 0.0014
+0.06%
$ 574,855 $ 44,418
Apr 25, 12 PM $ 0.0014
+0.18%
$ 574,504 $ 43,153
Apr 25, 11 AM $ 0.0014
-0.81%
$ 573,481 $ 37,466
Apr 25, 10 AM $ 0.00141
+0.26%
$ 578,158 $ 33,952
Apr 25, 9 AM $ 0.00141
-0.01%
$ 576,683 $ 32,345
Apr 25, 8 AM $ 0.00141
+0.01%
$ 576,733 $ 31,568
Apr 25, 7 AM $ 0.00141
+0.56%
$ 576,679 $ 30,520
Apr 25, 6 AM $ 0.0014
+0.04%
$ 573,467 $ 29,698
Apr 25, 5 AM $ 0.0014
+0.12%
$ 573,213 $ 28,305
Apr 25, 4 AM $ 0.0014
+0.02%
$ 572,535 $ 26,909
Apr 25, 3 AM $ 0.0014
+0.53%
$ 572,448 $ 25,704
Apr 25, 2 AM $ 0.00139
+0.13%
$ 569,437 $ 24,501
Apr 25, 1 AM $ 0.00139
+0.51%
$ 568,711 $ 15,596
Apr 25, 12 AM $ 0.00138
+1.36%
$ 565,847 $ 13,676
Apr 24, 11 PM $ 0.00136
+0.36%
$ 558,238 $ 14,931
Apr 24, 10 PM $ 0.00136
+0.22%
$ 556,230 $ 17,227
Apr 24, 9 PM $ 0.00136
+0.00%
$ 555,019 $ 16,449
Apr 24, 8 PM $ 0.00136
+0.14%
$ 555,036 $ 15,867
Apr 24, 7 PM $ 0.00135
+0.14%
$ 554,263 $ 13,228
Apr 24, 6 PM $ 0.00135
+0.05%
$ 553,479 $ 12,529
Apr 24, 5 PM $ 0.00135
+0.29%
$ 553,201 $ 11,846
Apr 24, 4 PM $ 0.00135
+0.21%
$ 551,626 $ 11,182
Apr 24, 3 PM $ 0.00134
-2.50%
$ 550,462 $ 10,531
Apr 24, 2 PM $ 0.00138
+0.61%
$ 564,590 $ 81,847