fanC Historical Data

FANC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.00218
-0.19%
$ 1.16 million $ 27,740
Jan 19, 7 PM $ 0.00219
-0.93%
$ 1.16 million $ 27,003
Jan 19, 6 PM $ 0.00221
+0.11%
$ 1.17 million $ 23,813
Jan 19, 5 PM $ 0.00221
-1.21%
$ 1.17 million $ 23,876
Jan 19, 4 PM $ 0.00223
-0.21%
$ 1.19 million $ 24,516
Jan 19, 3 PM $ 0.00224
-0.70%
$ 1.19 million $ 21,980
Jan 19, 2 PM $ 0.00225
-0.35%
$ 1.2 million $ 98,066
Jan 19, 1 PM $ 0.00226
+2.12%
$ 1.2 million $ 1.43 million
Jan 19, 12 PM $ 0.00221
-0.73%
$ 1.18 million $ 2.23 million
Jan 19, 11 AM $ 0.00223
-3.73%
$ 1.18 million $ 2.73 million
Jan 19, 10 AM $ 0.00232
+0.09%
$ 1.23 million $ 5.9 million
Jan 19, 9 AM $ 0.00226
+0.91%
$ 1.2 million $ 9.45 million
Jan 19, 8 AM $ 0.00224
-0.58%
$ 1.19 million $ 10.56 million
Jan 19, 7 AM $ 0.00225
-0.18%
$ 1.19 million $ 11.39 million
Jan 19, 6 AM $ 0.00225
-0.06%
$ 1.2 million $ 11.54 million
Jan 19, 5 AM $ 0.00225
+0.06%
$ 1.2 million $ 12.17 million
Jan 19, 4 AM $ 0.00225
+2.51%
$ 1.2 million $ 12.44 million
Jan 19, 3 AM $ 0.0022
-2.25%
$ 1.17 million $ 12.14 million
Jan 19, 2 AM $ 0.00225
-0.12%
$ 1.19 million $ 12.44 million
Jan 19, 1 AM $ 0.00225
-1.02%
$ 1.2 million $ 12.52 million
Jan 19, 12 AM $ 0.00227
+0.05%
$ 1.21 million $ 12.75 million
Jan 18, 11 PM $ 0.00227
+0.30%
$ 1.21 million $ 12.74 million
Jan 18, 10 PM $ 0.00227
-2.62%
$ 1.2 million $ 12.71 million
Jan 18, 9 PM $ 0.00233
-0.29%
$ 1.24 million $ 13.2 million
Jan 18, 8 PM $ 0.00233
+0.03%
$ 1.24 million $ 13.46 million
Jan 18, 7 PM $ 0.00233
+0.70%
$ 1.24 million $ 13.58 million
Jan 18, 6 PM $ 0.00232
+3.70%
$ 1.23 million $ 13.49 million
Jan 18, 5 PM $ 0.00223
-3.57%
$ 1.19 million $ 13.01 million
Jan 18, 4 PM $ 0.00232
+0.71%
$ 1.23 million $ 13.72 million
Jan 18, 3 PM $ 0.0023
+0.74%
$ 1.22 million $ 13.64 million
Jan 18, 2 PM $ 0.00228
-1.28%
$ 1.21 million $ 13.6 million
Jan 18, 1 PM $ 0.00231
-0.09%
$ 1.23 million $ 13 million
Jan 18, 12 PM $ 0.00232
-0.87%
$ 1.23 million $ 13.68 million
Jan 18, 11 AM $ 0.00234
+0.15%
$ 1.24 million $ 15.02 million
Jan 18, 10 AM $ 0.00233
+0.64%
$ 1.24 million $ 12.27 million
Jan 18, 9 AM $ 0.00232
+0.12%
$ 1.23 million $ 9.97 million
Jan 18, 8 AM $ 0.00232
+0.00%
$ 1.23 million $ 8.9 million
Jan 18, 7 AM $ 0.00232
-0.03%
$ 1.23 million $ 8.19 million
Jan 18, 6 AM $ 0.00232
-1.04%
$ 1.23 million $ 8.1 million
Jan 18, 5 AM $ 0.00234
+1.31%
$ 1.24 million $ 7.6 million
Jan 18, 4 AM $ 0.00231
-0.17%
$ 1.23 million $ 7.21 million
Jan 18, 3 AM $ 0.00231
+0.32%
$ 1.23 million $ 7.24 million
Jan 18, 2 AM $ 0.00231
+0.06%
$ 1.22 million $ 7.21 million
Jan 18, 1 AM $ 0.00231
+0.24%
$ 1.22 million $ 7.16 million
Jan 18, 12 AM $ 0.0023
+0.00%
$ 1.22 million $ 7.06 million
Jan 17, 11 PM $ 0.0023
+0.15%
$ 1.22 million $ 7.07 million
Jan 17, 10 PM $ 0.0023
+0.11%
$ 1.22 million $ 7.05 million
Jan 17, 9 PM $ 0.00229
-0.95%
$ 1.22 million $ 6.89 million
Jan 17, 8 PM $ 0.00232
+0.67%
$ 1.23 million $ 6.74 million
Jan 17, 7 PM $ 0.0023
+0.06%
$ 1.22 million $ 6.57 million