fanC Historical Data

FANC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00232
+0.67%
$ 1.23 million $ 6.74 million
Jan 17, 7 PM $ 0.0023
+0.06%
$ 1.22 million $ 6.57 million
Jan 17, 6 PM $ 0.0023
-0.66%
$ 1.22 million $ 6.57 million
Jan 17, 5 PM $ 0.00231
-0.08%
$ 1.22 million $ 6.61 million
Jan 17, 4 PM $ 0.00232
+0.15%
$ 1.23 million $ 6.38 million
Jan 17, 3 PM $ 0.00231
-0.21%
$ 1.23 million $ 6.36 million
Jan 17, 2 PM $ 0.00232
-0.26%
$ 1.23 million $ 6.56 million
Jan 17, 1 PM $ 0.00232
+0.03%
$ 1.23 million $ 6.16 million
Jan 17, 12 PM $ 0.00232
+0.75%
$ 1.23 million $ 4.6 million
Jan 17, 11 AM $ 0.00231
+0.29%
$ 1.22 million $ 2.92 million
Jan 17, 10 AM $ 0.0023
-0.37%
$ 1.22 million $ 3.09 million
Jan 17, 9 AM $ 0.00231
+0.08%
$ 1.23 million $ 1.79 million
Jan 17, 8 AM $ 0.00231
+0.22%
$ 1.22 million $ 1.48 million
Jan 17, 7 AM $ 0.0023
-0.06%
$ 1.22 million $ 1.47 million
Jan 17, 6 AM $ 0.0023
+0.00%
$ 1.22 million $ 1.44 million
Jan 17, 5 AM $ 0.0023
-0.33%
$ 1.22 million $ 1.49 million
Jan 17, 4 AM $ 0.00231
+0.17%
$ 1.23 million $ 1.5 million
Jan 17, 3 AM $ 0.00231
+0.16%
$ 1.22 million $ 1.48 million
Jan 17, 2 AM $ 0.0023
-0.25%
$ 1.22 million $ 1.46 million
Jan 17, 1 AM $ 0.00231
+0.83%
$ 1.23 million $ 1.44 million
Jan 17, 12 AM $ 0.00229
-0.03%
$ 1.22 million $ 1.42 million
Jan 16, 11 PM $ 0.00229
-0.41%
$ 1.22 million $ 1.4 million
Jan 16, 10 PM $ 0.0023
+0.47%
$ 1.22 million $ 1.4 million
Jan 16, 9 PM $ 0.00229
+0.16%
$ 1.21 million $ 1.39 million
Jan 16, 8 PM $ 0.00228
+0.04%
$ 1.21 million $ 1.39 million
Jan 16, 7 PM $ 0.00228
-0.28%
$ 1.21 million $ 1.39 million
Jan 16, 6 PM $ 0.00229
+0.12%
$ 1.22 million $ 1.39 million
Jan 16, 5 PM $ 0.00229
+0.04%
$ 1.22 million $ 1.39 million
Jan 16, 4 PM $ 0.00229
-0.21%
$ 1.21 million $ 1.39 million
Jan 16, 3 PM $ 0.00229
-0.78%
$ 1.21 million $ 1.39 million
Jan 16, 2 PM $ 0.00231
+0.66%
$ 1.23 million $ 1.29 million
Jan 16, 1 PM $ 0.00229
-0.60%
$ 1.22 million $ 1.1 million
Jan 16, 12 PM $ 0.00231
+0.13%
$ 1.22 million $ 1.09 million
Jan 16, 11 AM $ 0.0023
-0.51%
$ 1.22 million $ 1.07 million
Jan 16, 10 AM $ 0.00232
+0.29%
$ 1.23 million $ 603,993
Jan 16, 9 AM $ 0.00231
-0.56%
$ 1.23 million $ 564,159
Jan 16, 8 AM $ 0.00232
+0.20%
$ 1.23 million $ 437,155
Jan 16, 7 AM $ 0.00232
+0.34%
$ 1.23 million $ 336,374
Jan 16, 6 AM $ 0.00231
-0.44%
$ 1.23 million $ 337,603
Jan 16, 5 AM $ 0.00232
+0.07%
$ 1.23 million $ 565,054
Jan 16, 4 AM $ 0.00232
+0.03%
$ 1.23 million $ 1.98 million
Jan 16, 3 AM $ 0.00232
+0.39%
$ 1.23 million $ 4.47 million
Jan 16, 2 AM $ 0.00231
-0.18%
$ 1.23 million $ 4.93 million
Jan 16, 1 AM $ 0.00231
-0.28%
$ 1.23 million $ 5.08 million
Jan 16, 12 AM $ 0.00232
+0.56%
$ 1.23 million $ 5.16 million
Jan 15, 11 PM $ 0.00231
+0.06%
$ 1.22 million $ 5.13 million
Jan 15, 10 PM $ 0.0023
-0.57%
$ 1.22 million $ 5.12 million
Jan 15, 9 PM $ 0.00232
+0.12%
$ 1.23 million $ 5.14 million
Jan 15, 8 PM $ 0.00232
+0.26%
$ 1.23 million $ 5.14 million
Jan 15, 7 PM $ 0.00231
+0.14%
$ 1.23 million $ 5.12 million