fanC Historical Data

FANC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.00138
+0.61%
$ 564,590 $ 81,847
Apr 24, 1 PM $ 0.00137
-0.55%
$ 561,317 $ 71,941
Apr 24, 12 PM $ 0.00138
-0.87%
$ 564,414 $ 68,581
Apr 24, 11 AM $ 0.00139
+0.18%
$ 569,347 $ 62,404
Apr 24, 10 AM $ 0.00139
+0.15%
$ 568,342 $ 56,211
Apr 24, 9 AM $ 0.00139
+0.12%
$ 567,466 $ 54,939
Apr 24, 8 AM $ 0.00138
-0.85%
$ 566,799 $ 46,329
Apr 24, 7 AM $ 0.0014
+1.64%
$ 571,676 $ 52,719
Apr 24, 6 AM $ 0.00137
-0.11%
$ 562,440 $ 52,151
Apr 24, 5 AM $ 0.00138
+0.45%
$ 563,077 $ 49,991
Apr 24, 4 AM $ 0.00137
+0.04%
$ 560,534 $ 40,210
Apr 24, 3 AM $ 0.00137
+1.01%
$ 560,192 $ 38,179
Apr 24, 2 AM $ 0.00136
-2.31%
$ 554,605 $ 31,153
Apr 24, 1 AM $ 0.00139
+2.81%
$ 567,722 $ 30,116
Apr 24, 12 AM $ 0.00135
-0.10%
$ 552,199 $ 28,940
Apr 23, 11 PM $ 0.00135
+2.22%
$ 552,767 $ 24,141
Apr 23, 10 PM $ 0.00132
+0.76%
$ 540,737 $ 19,213
Apr 23, 9 PM $ 0.00131
+0.26%
$ 536,652 $ 17,410
Apr 23, 8 PM $ 0.00131
+0.23%
$ 535,257 $ 16,831
Apr 23, 7 PM $ 0.0013
+0.22%
$ 534,005 $ 16,125
Apr 23, 6 PM $ 0.0013
+0.34%
$ 532,858 $ 15,439
Apr 23, 5 PM $ 0.0013
-3.21%
$ 531,035 $ 14,739
Apr 23, 4 PM $ 0.00134
+0.34%
$ 548,660 $ 14,073
Apr 23, 3 PM $ 0.00134
-2.00%
$ 546,809 $ 12,922
Apr 23, 2 PM $ 0.00136
+0.93%
$ 557,960 $ 43,621
Apr 23, 1 PM $ 0.00135
-0.19%
$ 552,827 $ 42,555
Apr 23, 12 PM $ 0.00135
+0.12%
$ 553,861 $ 41,857
Apr 23, 11 AM $ 0.00135
-0.73%
$ 553,208 $ 41,071
Apr 23, 10 AM $ 0.00136
-0.01%
$ 557,257 $ 40,205
Apr 23, 9 AM $ 0.00136
-0.35%
$ 557,336 $ 39,608
Apr 23, 8 AM $ 0.00137
-0.68%
$ 559,283 $ 37,008
Apr 23, 7 AM $ 0.00138
+0.18%
$ 563,140 $ 27,953
Apr 23, 6 AM $ 0.00137
+0.10%
$ 562,144 $ 25,224
Apr 23, 5 AM $ 0.00137
+0.18%
$ 561,608 $ 23,275
Apr 23, 4 AM $ 0.00137
-0.23%
$ 560,615 $ 22,139
Apr 23, 3 AM $ 0.00137
-0.45%
$ 561,935 $ 18,764
Apr 23, 2 AM $ 0.00138
-1.01%
$ 564,491 $ 16,562
Apr 23, 1 AM $ 0.00139
-0.24%
$ 570,219 $ 20,564
Apr 23, 12 AM $ 0.0014
+2.95%
$ 571,584 $ 19,358
Apr 22, 11 PM $ 0.00136
-2.85%
$ 555,193 $ 18,043
Apr 22, 10 PM $ 0.0014
-0.01%
$ 571,491 $ 17,856
Apr 22, 9 PM $ 0.0014
+3.35%
$ 571,562 $ 17,826
Apr 22, 8 PM $ 0.00135
+0.08%
$ 553,010 $ 16,382
Apr 22, 7 PM $ 0.00135
-0.02%
$ 552,561 $ 16,325
Apr 22, 6 PM $ 0.00135
+0.23%
$ 552,658 $ 16,330
Apr 22, 5 PM $ 0.00135
+3.83%
$ 551,409 $ 15,603
Apr 22, 4 PM $ 0.0013
+0.43%
$ 539,090 $ 15,118
Apr 22, 3 PM $ 0.00129
-5.48%
$ 536,801 $ 14,259
Apr 22, 2 PM $ 0.00137
-0.36%
$ 567,913 $ 48,110
Apr 22, 1 PM $ 0.00137
+0.46%
$ 569,956 $ 46,666