fanC Historical Data

FANC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.00137
+0.46%
$ 569,956 $ 46,666
Apr 22, 12 PM $ 0.00137
-0.11%
$ 567,356 $ 45,566
Apr 22, 11 AM $ 0.00137
-0.55%
$ 567,975 $ 43,077
Apr 22, 10 AM $ 0.00137
+1.14%
$ 571,109 $ 41,596
Apr 22, 9 AM $ 0.00136
-1.22%
$ 564,696 $ 40,706
Apr 22, 8 AM $ 0.00138
-0.11%
$ 571,647 $ 39,377
Apr 22, 7 AM $ 0.00138
+1.36%
$ 572,248 $ 37,525
Apr 22, 6 AM $ 0.00136
-0.13%
$ 564,578 $ 36,893
Apr 22, 5 AM $ 0.00136
-1.12%
$ 565,317 $ 36,246
Apr 22, 4 AM $ 0.00138
+0.06%
$ 571,701 $ 35,408
Apr 22, 3 AM $ 0.00138
+0.16%
$ 571,351 $ 34,293
Apr 22, 2 AM $ 0.00137
+0.00%
$ 570,459 $ 29,988
Apr 22, 1 AM $ 0.00137
+0.62%
$ 570,454 $ 22,072
Apr 22, 12 AM $ 0.00136
+1.02%
$ 566,922 $ 22,591
Apr 21, 11 PM $ 0.00135
+0.58%
$ 561,170 $ 14,028
Apr 21, 10 PM $ 0.00134
+0.20%
$ 557,929 $ 12,334
Apr 21, 9 PM $ 0.00134
+0.35%
$ 556,802 $ 11,404
Apr 21, 8 PM $ 0.00134
-1.92%
$ 554,863 $ 9,895
Apr 21, 7 PM $ 0.00136
+0.22%
$ 565,738 $ 9,152
Apr 21, 6 PM $ 0.00136
+0.15%
$ 564,514 $ 8,281
Apr 21, 5 PM $ 0.00136
+0.16%
$ 563,644 $ 7,503
Apr 21, 4 PM $ 0.00135
+3.92%
$ 562,753 $ 6,792
Apr 21, 3 PM $ 0.0013
-6.16%
$ 541,509 $ 6,077
Apr 21, 2 PM $ 0.00139
-0.02%
$ 577,086 $ 40,524
Apr 21, 1 PM $ 0.00139
-0.52%
$ 577,216 $ 39,536
Apr 21, 12 PM $ 0.0014
-1.30%
$ 580,229 $ 31,182
Apr 21, 11 AM $ 0.00141
+0.87%
$ 587,853 $ 28,951
Apr 21, 10 AM $ 0.0014
+0.13%
$ 582,796 $ 28,226
Apr 21, 9 AM $ 0.0014
-0.73%
$ 582,025 $ 27,087
Apr 21, 8 AM $ 0.00141
+0.10%
$ 586,288 $ 25,755
Apr 21, 7 AM $ 0.00141
+0.97%
$ 585,706 $ 25,405
Apr 21, 6 AM $ 0.0014
+0.08%
$ 580,057 $ 24,917
Apr 21, 5 AM $ 0.0014
-0.29%
$ 579,622 $ 23,983
Apr 21, 4 AM $ 0.0014
+0.40%
$ 581,318 $ 26,862
Apr 21, 3 AM $ 0.00139
-1.62%
$ 579,011 $ 25,967
Apr 21, 2 AM $ 0.00142
+1.61%
$ 588,518 $ 24,831
Apr 21, 1 AM $ 0.00139
+0.89%
$ 579,204 $ 22,331
Apr 21, 12 AM $ 0.00138
+0.64%
$ 574,481 $ 18,450
Apr 20, 11 PM $ 0.00137
+0.54%
$ 570,826 $ 17,699
Apr 20, 10 PM $ 0.00137
+0.24%
$ 567,755 $ 16,567
Apr 20, 9 PM $ 0.00136
+2.10%
$ 566,410 $ 15,694
Apr 20, 8 PM $ 0.00134
+0.49%
$ 554,776 $ 14,753
Apr 20, 7 PM $ 0.00136
+0.20%
$ 563,478 $ 13,517
Apr 20, 6 PM $ 0.00135
+0.62%
$ 562,343 $ 12,813
Apr 20, 5 PM $ 0.00135
+0.36%
$ 558,875 $ 11,505
Apr 20, 4 PM $ 0.00134
+1.00%
$ 556,863 $ 10,792
Apr 20, 3 PM $ 0.00133
-6.05%
$ 551,361 $ 9,125
Apr 20, 2 PM $ 0.00141
-0.13%
$ 586,881 $ 53,872
Apr 20, 1 PM $ 0.00141
+0.85%
$ 587,628 $ 51,507
Apr 20, 12 PM $ 0.0014
-0.01%
$ 582,695 $ 49,563