fanC Historical Data

FANC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.00231
+0.14%
$ 1.23 million $ 5.12 million
Jan 15, 6 PM $ 0.00231
+0.26%
$ 1.22 million $ 5.11 million
Jan 15, 5 PM $ 0.0023
-1.52%
$ 1.22 million $ 5.1 million
Jan 15, 4 PM $ 0.00234
+0.06%
$ 1.24 million $ 5.17 million
Jan 15, 3 PM $ 0.00233
-1.17%
$ 1.24 million $ 5.15 million
Jan 15, 2 PM $ 0.00236
+0.94%
$ 1.25 million $ 5.4 million
Jan 15, 1 PM $ 0.00234
-0.22%
$ 1.24 million $ 5.33 million
Jan 15, 12 PM $ 0.00234
+1.00%
$ 1.24 million $ 5.33 million
Jan 15, 11 AM $ 0.00232
-1.19%
$ 1.23 million $ 5.26 million
Jan 15, 10 AM $ 0.00235
-0.07%
$ 1.25 million $ 5.28 million
Jan 15, 9 AM $ 0.00235
-0.03%
$ 1.25 million $ 5.26 million
Jan 15, 8 AM $ 0.00235
+0.76%
$ 1.25 million $ 5.23 million
Jan 15, 7 AM $ 0.00233
+1.38%
$ 1.24 million $ 5.17 million
Jan 15, 6 AM $ 0.0023
-0.47%
$ 1.22 million $ 5.07 million
Jan 15, 5 AM $ 0.00231
+0.52%
$ 1.23 million $ 4.79 million
Jan 15, 4 AM $ 0.0023
+0.39%
$ 1.22 million $ 3.38 million
Jan 15, 3 AM $ 0.00229
-0.44%
$ 1.22 million $ 814,218
Jan 15, 2 AM $ 0.0023
+0.01%
$ 1.22 million $ 322,702
Jan 15, 1 AM $ 0.0023
+2.03%
$ 1.22 million $ 157,968
Jan 15, 12 AM $ 0.00227
-0.05%
$ 1.2 million $ 68,215
Jan 14, 11 PM $ 0.00226
-0.78%
$ 1.2 million $ 64,106
Jan 14, 10 PM $ 0.00228
+0.46%
$ 1.21 million $ 41,921
Jan 14, 9 PM $ 0.00227
+0.05%
$ 1.2 million $ 39,110
Jan 14, 8 PM $ 0.00226
-0.25%
$ 1.2 million $ 38,912
Jan 14, 7 PM $ 0.00227
-0.30%
$ 1.21 million $ 39,050
Jan 14, 6 PM $ 0.00228
+0.40%
$ 1.27 million $ 39,107
Jan 14, 5 PM $ 0.00227
-0.25%
$ 1.27 million $ 36,399
Jan 14, 4 PM $ 0.00227
+0.38%
$ 1.27 million $ 35,646
Jan 14, 3 PM $ 0.00227
-1.52%
$ 1.27 million $ 34,487
Jan 14, 2 PM $ 0.0023
-0.07%
$ 1.29 million $ 95,400
Jan 14, 1 PM $ 0.0023
+1.19%
$ 1.29 million $ 92,750
Jan 14, 12 PM $ 0.00227
-0.65%
$ 1.27 million $ 89,112
Jan 14, 11 AM $ 0.00229
+0.23%
$ 1.29 million $ 79,330
Jan 14, 10 AM $ 0.00228
-0.12%
$ 1.28 million $ 72,035
Jan 14, 9 AM $ 0.00229
-0.08%
$ 1.28 million $ 62,341
Jan 14, 8 AM $ 0.00229
-0.34%
$ 1.28 million $ 54,827
Jan 14, 7 AM $ 0.0023
+0.47%
$ 1.28 million $ 50,325
Jan 14, 6 AM $ 0.00229
-0.39%
$ 1.28 million $ 48,724
Jan 14, 5 AM $ 0.00231
+1.58%
$ 1.29 million $ 46,674
Jan 14, 4 AM $ 0.00227
+0.09%
$ 1.27 million $ 43,458
Jan 14, 3 AM $ 0.00226
-0.86%
$ 1.27 million $ 41,484
Jan 14, 2 AM $ 0.00227
+0.40%
$ 1.27 million $ 29,503
Jan 14, 1 AM $ 0.00227
+0.42%
$ 1.27 million $ 28,981
Jan 14, 12 AM $ 0.00226
-0.77%
$ 1.26 million $ 21,872
Jan 13, 11 PM $ 0.00228
+0.96%
$ 1.27 million $ 21,962
Jan 13, 10 PM $ 0.00226
+1.42%
$ 1.26 million $ 19,790
Jan 13, 9 PM $ 0.00223
+0.00%
$ 1.24 million $ 17,072
Jan 13, 8 PM $ 0.00223
+0.20%
$ 1.25 million $ 17,104
Jan 13, 7 PM $ 0.00222
-0.73%
$ 1.24 million $ 17,094
Jan 13, 6 PM $ 0.00224
+0.77%
$ 1.25 million $ 17,072