fanC Historical Data

FANC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00222
-0.73%
$ 1.24 million $ 17,094
Jan 13, 6 PM $ 0.00224
+0.77%
$ 1.25 million $ 17,072
Jan 13, 5 PM $ 0.00222
+0.09%
$ 1.24 million $ 17,209
Jan 13, 4 PM $ 0.00222
+1.05%
$ 1.24 million $ 13,211
Jan 13, 3 PM $ 0.0022
-3.94%
$ 1.23 million $ 11,658
Jan 13, 2 PM $ 0.00229
+0.53%
$ 1.28 million $ 55,118
Jan 13, 1 PM $ 0.00227
+0.86%
$ 1.27 million $ 51,336
Jan 13, 12 PM $ 0.00225
+0.68%
$ 1.26 million $ 47,799
Jan 13, 11 AM $ 0.00224
+0.45%
$ 1.25 million $ 43,392
Jan 13, 10 AM $ 0.00223
-0.98%
$ 1.25 million $ 42,158
Jan 13, 9 AM $ 0.00225
-0.07%
$ 1.26 million $ 38,347
Jan 13, 8 AM $ 0.00225
+0.69%
$ 1.26 million $ 36,122
Jan 13, 7 AM $ 0.00224
-1.07%
$ 1.25 million $ 36,087
Jan 13, 6 AM $ 0.00225
+1.26%
$ 1.26 million $ 34,551
Jan 13, 5 AM $ 0.00222
-3.35%
$ 1.25 million $ 31,223
Jan 13, 4 AM $ 0.0023
+3.21%
$ 1.29 million $ 26,611
Jan 13, 3 AM $ 0.00223
-0.69%
$ 1.25 million $ 29,790
Jan 13, 2 AM $ 0.00225
+0.06%
$ 1.26 million $ 27,917
Jan 13, 1 AM $ 0.00224
-0.90%
$ 1.26 million $ 26,367
Jan 13, 12 AM $ 0.00226
-1.05%
$ 1.27 million $ 24,038
Jan 12, 11 PM $ 0.00229
+0.21%
$ 1.28 million $ 22,265
Jan 12, 10 PM $ 0.00228
-0.78%
$ 1.28 million $ 28,505
Jan 12, 9 PM $ 0.00228
+0.04%
$ 1.28 million $ 45,553
Jan 12, 8 PM $ 0.00228
-0.51%
$ 1.28 million $ 44,882
Jan 12, 7 PM $ 0.0023
+0.01%
$ 1.28 million $ 43,504
Jan 12, 6 PM $ 0.0023
+0.04%
$ 1.28 million $ 43,630
Jan 12, 5 PM $ 0.0023
+1.70%
$ 1.28 million $ 43,464
Jan 12, 4 PM $ 0.00226
+0.64%
$ 1.26 million $ 53,046
Jan 12, 3 PM $ 0.00224
-2.44%
$ 1.25 million $ 49,441
Jan 12, 2 PM $ 0.0023
+0.51%
$ 1.29 million $ 214,546
Jan 12, 1 PM $ 0.00229
+0.45%
$ 1.28 million $ 212,599
Jan 12, 12 PM $ 0.00228
-0.19%
$ 1.27 million $ 216,776
Jan 12, 11 AM $ 0.00228
-0.92%
$ 1.28 million $ 212,170
Jan 12, 10 AM $ 0.0023
+1.50%
$ 1.29 million $ 213,197
Jan 12, 9 AM $ 0.00227
+0.03%
$ 1.27 million $ 209,127
Jan 12, 8 AM $ 0.00227
+0.22%
$ 1.27 million $ 202,774
Jan 12, 7 AM $ 0.00226
-1.14%
$ 1.27 million $ 198,377
Jan 12, 6 AM $ 0.00229
+0.76%
$ 1.28 million $ 189,060
Jan 12, 5 AM $ 0.00229
-1.80%
$ 1.28 million $ 186,663
Jan 12, 4 AM $ 0.00233
+0.88%
$ 1.31 million $ 186,101
Jan 12, 3 AM $ 0.00231
+0.65%
$ 1.29 million $ 192,030
Jan 12, 2 AM $ 0.0023
-1.93%
$ 1.29 million $ 190,596
Jan 12, 1 AM $ 0.00234
-0.08%
$ 1.31 million $ 185,435
Jan 12, 12 AM $ 0.00236
-0.05%
$ 1.32 million $ 183,859
Jan 11, 11 PM $ 0.00236
-0.74%
$ 1.32 million $ 177,765
Jan 11, 10 PM $ 0.00237
+2.51%
$ 1.33 million $ 162,537
Jan 11, 9 PM $ 0.00231
-0.99%
$ 1.29 million $ 149,249
Jan 11, 8 PM $ 0.00235
+0.46%
$ 1.31 million $ 138,912
Jan 11, 7 PM $ 0.00234
-0.89%
$ 1.31 million $ 137,286
Jan 11, 6 PM $ 0.00236
+1.44%
$ 1.32 million $ 137,413