fanC Historical Data

FANC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0014
-0.01%
$ 582,695 $ 49,563
Apr 20, 11 AM $ 0.0014
-0.01%
$ 582,755 $ 48,432
Apr 20, 10 AM $ 0.0014
+1.01%
$ 582,835 $ 47,152
Apr 20, 9 AM $ 0.00139
+0.11%
$ 576,994 $ 45,485
Apr 20, 8 AM $ 0.00139
-0.84%
$ 576,336 $ 44,124
Apr 20, 7 AM $ 0.0014
+0.14%
$ 581,195 $ 42,962
Apr 20, 6 AM $ 0.0014
+0.87%
$ 580,360 $ 41,328
Apr 20, 5 AM $ 0.00138
+0.85%
$ 575,342 $ 37,007
Apr 20, 4 AM $ 0.00137
-1.05%
$ 570,519 $ 23,833
Apr 20, 3 AM $ 0.00139
+1.10%
$ 576,582 $ 22,472
Apr 20, 2 AM $ 0.00137
-0.01%
$ 570,409 $ 21,695
Apr 20, 1 AM $ 0.00137
+2.34%
$ 570,465 $ 21,014
Apr 20, 12 AM $ 0.00134
-1.62%
$ 557,403 $ 18,388
Apr 19, 11 PM $ 0.00136
-1.41%
$ 566,601 $ 17,206
Apr 19, 10 PM $ 0.00138
-0.06%
$ 574,720 $ 15,598
Apr 19, 9 PM $ 0.00138
+0.12%
$ 575,054 $ 14,763
Apr 19, 8 PM $ 0.00138
+0.03%
$ 574,372 $ 12,766
Apr 19, 7 PM $ 0.00138
+0.28%
$ 574,173 $ 11,938
Apr 19, 6 PM $ 0.00138
+0.28%
$ 572,575 $ 11,209
Apr 19, 5 PM $ 0.00137
+0.34%
$ 570,967 $ 10,430
Apr 19, 4 PM $ 0.00137
+0.73%
$ 568,983 $ 8,838
Apr 19, 3 PM $ 0.00136
-4.27%
$ 564,941 $ 7,428
Apr 19, 2 PM $ 0.00142
+0.23%
$ 590,126 $ 124,940
Apr 19, 1 PM $ 0.00142
-0.87%
$ 588,754 $ 125,204
Apr 19, 12 PM $ 0.00143
+1.44%
$ 593,918 $ 118,277
Apr 19, 11 AM $ 0.00141
+0.59%
$ 585,464 $ 107,266
Apr 19, 10 AM $ 0.0014
-0.02%
$ 582,012 $ 105,927
Apr 19, 9 AM $ 0.0014
+0.12%
$ 582,115 $ 101,197
Apr 19, 8 AM $ 0.0014
-0.14%
$ 581,443 $ 100,330
Apr 19, 7 AM $ 0.0014
+0.64%
$ 582,265 $ 98,801
Apr 19, 6 AM $ 0.00139
-0.51%
$ 578,560 $ 94,700
Apr 19, 5 AM $ 0.0014
-0.36%
$ 581,542 $ 93,643
Apr 19, 4 AM $ 0.0014
+0.32%
$ 583,668 $ 88,451
Apr 19, 3 AM $ 0.0014
+0.05%
$ 581,799 $ 86,996
Apr 19, 2 AM $ 0.0014
-0.50%
$ 581,509 $ 85,731
Apr 19, 1 AM $ 0.00141
+0.51%
$ 584,422 $ 83,251
Apr 19, 12 AM $ 0.0014
-0.17%
$ 581,457 $ 81,353
Apr 18, 11 PM $ 0.0014
-0.34%
$ 582,465 $ 77,932
Apr 18, 10 PM $ 0.00141
-0.64%
$ 584,460 $ 70,419
Apr 18, 9 PM $ 0.00142
-0.29%
$ 588,236 $ 64,211
Apr 18, 8 PM $ 0.00142
-0.03%
$ 589,949 $ 59,866
Apr 18, 7 PM $ 0.00142
-0.50%
$ 590,140 $ 57,787
Apr 18, 6 PM $ 0.00143
-0.07%
$ 593,130 $ 57,091
Apr 18, 5 PM $ 0.00143
-0.26%
$ 593,565 $ 55,856
Apr 18, 4 PM $ 0.00143
+0.29%
$ 595,129 $ 54,113
Apr 18, 3 PM $ 0.00143
-3.15%
$ 593,427 $ 49,142
Apr 18, 2 PM $ 0.00147
+0.15%
$ 612,725 $ 488,403
Apr 18, 1 PM $ 0.00147
-1.21%
$ 611,833 $ 474,094
Apr 18, 12 PM $ 0.00149
+2.03%
$ 619,298 $ 445,891
Apr 18, 11 AM $ 0.00146
+1.00%
$ 607,050 $ 336,769