fanC Historical Data

FANC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00236
+1.44%
$ 1.32 million $ 137,413
Jan 11, 5 PM $ 0.00232
-1.51%
$ 1.3 million $ 134,162
Jan 11, 4 PM $ 0.00236
-1.27%
$ 1.32 million $ 125,395
Jan 11, 3 PM $ 0.00241
-2.06%
$ 1.35 million $ 80,535
Jan 11, 2 PM $ 0.00242
-0.49%
$ 1.35 million $ 597,122
Jan 11, 1 PM $ 0.00243
+1.03%
$ 1.36 million $ 564,216
Jan 11, 12 PM $ 0.0024
-0.37%
$ 1.34 million $ 507,771
Jan 11, 11 AM $ 0.00235
+0.54%
$ 1.32 million $ 295,550
Jan 11, 10 AM $ 0.00234
+0.21%
$ 1.31 million $ 279,137
Jan 11, 9 AM $ 0.00233
+0.93%
$ 1.31 million $ 286,439
Jan 11, 8 AM $ 0.00232
+0.24%
$ 1.3 million $ 280,929
Jan 11, 7 AM $ 0.00231
-0.69%
$ 1.29 million $ 279,189
Jan 11, 6 AM $ 0.00233
-0.39%
$ 1.3 million $ 273,380
Jan 11, 5 AM $ 0.00234
+0.10%
$ 1.31 million $ 272,174
Jan 11, 4 AM $ 0.00234
+0.06%
$ 1.31 million $ 271,598
Jan 11, 3 AM $ 0.00233
+0.47%
$ 1.31 million $ 266,774
Jan 11, 2 AM $ 0.00232
-0.31%
$ 1.3 million $ 255,851
Jan 11, 1 AM $ 0.00233
-0.44%
$ 1.3 million $ 253,068
Jan 11, 12 AM $ 0.00234
+0.47%
$ 1.31 million $ 257,492
Jan 10, 11 PM $ 0.00234
-0.31%
$ 1.31 million $ 245,706
Jan 10, 10 PM $ 0.00234
-0.15%
$ 1.31 million $ 243,849
Jan 10, 9 PM $ 0.00234
-0.79%
$ 1.31 million $ 239,884
Jan 10, 8 PM $ 0.00236
-0.68%
$ 1.32 million $ 233,488
Jan 10, 7 PM $ 0.00237
+0.88%
$ 1.33 million $ 235,579
Jan 10, 6 PM $ 0.00235
+0.00%
$ 1.32 million $ 233,431
Jan 10, 5 PM $ 0.00235
-0.97%
$ 1.32 million $ 230,697
Jan 10, 4 PM $ 0.00235
-1.02%
$ 1.32 million $ 227,256
Jan 10, 3 PM $ 0.00238
+1.42%
$ 1.33 million $ 218,272
Jan 10, 2 PM $ 0.00235
+2.26%
$ 1.31 million $ 82,011
Jan 10, 1 PM $ 0.0023
-0.07%
$ 1.28 million $ 63,740
Jan 10, 12 PM $ 0.00229
+0.05%
$ 1.28 million $ 53,368
Jan 10, 11 AM $ 0.00228
+0.39%
$ 1.27 million $ 53,359
Jan 10, 10 AM $ 0.00228
+0.62%
$ 1.28 million $ 54,030
Jan 10, 9 AM $ 0.00227
-0.50%
$ 1.27 million $ 51,858
Jan 10, 8 AM $ 0.00228
+0.74%
$ 1.28 million $ 51,984
Jan 10, 7 AM $ 0.00226
-0.30%
$ 1.27 million $ 49,914
Jan 10, 6 AM $ 0.00227
-0.69%
$ 1.27 million $ 40,595
Jan 10, 5 AM $ 0.00228
+0.15%
$ 1.28 million $ 37,253
Jan 10, 4 AM $ 0.00228
-1.07%
$ 1.28 million $ 37,374
Jan 10, 3 AM $ 0.00231
+0.99%
$ 1.29 million $ 37,829
Jan 10, 2 AM $ 0.00228
-0.40%
$ 1.28 million $ 37,040
Jan 10, 1 AM $ 0.00229
-2.16%
$ 1.28 million $ 35,975
Jan 10, 12 AM $ 0.00234
+3.63%
$ 1.31 million $ 30,792
Jan 9, 11 PM $ 0.00226
-1.07%
$ 1.26 million $ 34,927
Jan 9, 10 PM $ 0.00228
+1.46%
$ 1.28 million $ 34,627
Jan 9, 9 PM $ 0.00225
-1.29%
$ 1.26 million $ 35,095
Jan 9, 8 PM $ 0.00228
+1.18%
$ 1.28 million $ 35,155
Jan 9, 7 PM $ 0.00225
-0.01%
$ 1.26 million $ 32,296
Jan 9, 6 PM $ 0.00225
+0.05%
$ 1.26 million $ 32,425
Jan 9, 5 PM $ 0.00225
+0.06%
$ 1.26 million $ 32,635