fanC Historical Data

FANC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00242
-0.70%
$ 1.35 million $ 35,859
Jan 7, 6 PM $ 0.00244
+1.55%
$ 1.37 million $ 24,940
Jan 7, 5 PM $ 0.0024
+0.03%
$ 1.35 million $ 24,500
Jan 7, 4 PM $ 0.0024
-0.13%
$ 1.35 million $ 23,787
Jan 7, 3 PM $ 0.0024
-0.94%
$ 1.35 million $ 23,367
Jan 7, 2 PM $ 0.00243
+0.03%
$ 1.36 million $ 105,250
Jan 7, 1 PM $ 0.00243
-0.08%
$ 1.36 million $ 101,285
Jan 7, 12 PM $ 0.00243
-0.33%
$ 1.36 million $ 96,230
Jan 7, 11 AM $ 0.00243
+0.68%
$ 1.37 million $ 91,465
Jan 7, 10 AM $ 0.00242
+0.16%
$ 1.36 million $ 87,448
Jan 7, 9 AM $ 0.00241
-0.64%
$ 1.35 million $ 86,730
Jan 7, 8 AM $ 0.00242
+0.33%
$ 1.36 million $ 82,361
Jan 7, 7 AM $ 0.00241
-0.02%
$ 1.37 million $ 79,359
Jan 7, 6 AM $ 0.00241
-0.26%
$ 1.36 million $ 83,189
Jan 7, 5 AM $ 0.00242
-1.20%
$ 1.36 million $ 82,436
Jan 7, 4 AM $ 0.00245
-1.98%
$ 1.38 million $ 97,696
Jan 7, 3 AM $ 0.0025
+1.18%
$ 1.4 million $ 133,903
Jan 7, 2 AM $ 0.00247
-8.07%
$ 1.39 million $ 166,925
Jan 7, 1 AM $ 0.00269
+4.75%
$ 1.51 million $ 99,482
Jan 7, 12 AM $ 0.00256
+1.38%
$ 1.44 million $ 158,073
Jan 6, 11 PM $ 0.00253
+0.05%
$ 1.4 million $ 153,422
Jan 6, 10 PM $ 0.00252
+0.01%
$ 1.42 million $ 149,565
Jan 6, 9 PM $ 0.00252
-0.08%
$ 1.42 million $ 146,661
Jan 6, 8 PM $ 0.00253
+1.51%
$ 1.42 million $ 143,239
Jan 6, 7 PM $ 0.00249
-1.70%
$ 1.4 million $ 139,773
Jan 6, 6 PM $ 0.00254
+1.70%
$ 1.43 million $ 136,607
Jan 6, 5 PM $ 0.0025
+0.04%
$ 1.4 million $ 132,716
Jan 6, 4 PM $ 0.00249
-0.29%
$ 1.4 million $ 132,270
Jan 6, 3 PM $ 0.0025
+0.42%
$ 1.41 million $ 124,042
Jan 6, 2 PM $ 0.00249
+0.55%
$ 1.4 million $ 344,170
Jan 6, 1 PM $ 0.00248
+0.02%
$ 1.39 million $ 340,540
Jan 6, 12 PM $ 0.00248
-1.22%
$ 1.39 million $ 343,251
Jan 6, 11 AM $ 0.00251
+0.53%
$ 1.41 million $ 339,579
Jan 6, 10 AM $ 0.00251
+1.94%
$ 1.41 million $ 336,602
Jan 6, 9 AM $ 0.00245
-0.92%
$ 1.38 million $ 335,498
Jan 6, 8 AM $ 0.00248
-0.09%
$ 1.39 million $ 332,422
Jan 6, 7 AM $ 0.00248
-1.35%
$ 1.39 million $ 325,068
Jan 6, 6 AM $ 0.00251
-0.78%
$ 1.41 million $ 312,198
Jan 6, 5 AM $ 0.00253
-3.11%
$ 1.42 million $ 308,662
Jan 6, 4 AM $ 0.00266
-18.62%
$ 1.5 million $ 119,055
Jan 6, 3 AM $ 0.00327
+32.07%
$ 1.84 million $ 72,408
Jan 6, 2 AM $ 0.00248
+0.50%
$ 1.39 million $ 174,757
Jan 6, 1 AM $ 0.00246
+0.52%
$ 1.38 million $ 165,862
Jan 6, 12 AM $ 0.00245
-0.22%
$ 1.38 million $ 158,980
Jan 5, 11 PM $ 0.00246
-0.21%
$ 1.38 million $ 156,512
Jan 5, 10 PM $ 0.00246
-0.79%
$ 1.38 million $ 153,255
Jan 5, 9 PM $ 0.00249
-0.12%
$ 1.4 million $ 150,076
Jan 5, 8 PM $ 0.0025
+1.06%
$ 1.4 million $ 147,745
Jan 5, 7 PM $ 0.00247
+1.12%
$ 1.39 million $ 143,725
Jan 5, 6 PM $ 0.00247
-0.13%
$ 1.39 million $ 139,616