fanC Historical Data

FANC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00247
-0.13%
$ 1.39 million $ 139,616
Jan 5, 5 PM $ 0.00246
+0.59%
$ 1.38 million $ 138,614
Jan 5, 4 PM $ 0.00245
-1.22%
$ 1.38 million $ 135,858
Jan 5, 3 PM $ 0.00248
+2.43%
$ 1.39 million $ 131,647
Jan 5, 2 PM $ 0.00242
-0.24%
$ 1.36 million $ 91,961
Jan 5, 1 PM $ 0.00243
-2.22%
$ 1.37 million $ 88,216
Jan 5, 12 PM $ 0.00248
+1.28%
$ 1.39 million $ 83,041
Jan 5, 11 AM $ 0.00244
+1.05%
$ 1.37 million $ 75,822
Jan 5, 10 AM $ 0.00242
+0.24%
$ 1.36 million $ 64,857
Jan 5, 9 AM $ 0.00241
+0.45%
$ 1.36 million $ 62,237
Jan 5, 8 AM $ 0.0024
-0.17%
$ 1.35 million $ 58,693
Jan 5, 7 AM $ 0.00241
+1.15%
$ 1.35 million $ 57,342
Jan 5, 6 AM $ 0.00238
+0.33%
$ 1.34 million $ 53,254
Jan 5, 5 AM $ 0.00237
+0.05%
$ 1.33 million $ 52,125
Jan 5, 4 AM $ 0.00237
-0.32%
$ 1.33 million $ 51,437
Jan 5, 3 AM $ 0.00238
+0.06%
$ 1.34 million $ 49,474
Jan 5, 2 AM $ 0.00237
-0.72%
$ 1.33 million $ 43,448
Jan 5, 1 AM $ 0.00239
-0.80%
$ 1.34 million $ 43,838
Jan 5, 12 AM $ 0.00241
+0.89%
$ 1.35 million $ 38,149
Jan 4, 11 PM $ 0.00239
-0.81%
$ 1.34 million $ 36,090
Jan 4, 10 PM $ 0.0024
-0.47%
$ 1.35 million $ 34,930
Jan 4, 9 PM $ 0.00242
+0.38%
$ 1.36 million $ 33,291
Jan 4, 8 PM $ 0.00241
+2.41%
$ 1.35 million $ 33,325
Jan 4, 7 PM $ 0.00235
-0.55%
$ 1.32 million $ 24,470
Jan 4, 6 PM $ 0.00236
-0.60%
$ 1.33 million $ 23,036
Jan 4, 5 PM $ 0.00238
+0.65%
$ 1.34 million $ 22,319
Jan 4, 4 PM $ 0.00236
+1.18%
$ 1.33 million $ 20,338
Jan 4, 3 PM $ 0.00234
-4.32%
$ 1.31 million $ 11,041
Jan 4, 2 PM $ 0.00244
+0.41%
$ 1.37 million $ 124,439
Jan 4, 1 PM $ 0.00243
+0.00%
$ 1.37 million $ 116,651
Jan 4, 12 PM $ 0.00243
+0.23%
$ 1.37 million $ 112,048
Jan 4, 11 AM $ 0.00242
+0.26%
$ 1.36 million $ 107,691
Jan 4, 10 AM $ 0.00242
-0.44%
$ 1.36 million $ 105,997
Jan 4, 9 AM $ 0.00243
+0.07%
$ 1.36 million $ 104,124
Jan 4, 8 AM $ 0.00243
+1.63%
$ 1.36 million $ 104,226
Jan 4, 7 AM $ 0.00239
-1.82%
$ 1.34 million $ 101,002
Jan 4, 6 AM $ 0.00242
+0.69%
$ 1.36 million $ 97,520
Jan 4, 5 AM $ 0.00241
-0.34%
$ -- $ 97,377
Jan 4, 4 AM $ 0.00242
+1.17%
$ -- $ 88,889
Jan 4, 3 AM $ 0.00239
-1.13%
$ -- $ 84,585
Jan 4, 2 AM $ 0.00242
+0.38%
$ -- $ 85,519
Jan 4, 1 AM $ 0.00241
-0.13%
$ -- $ 81,089
Jan 4, 12 AM $ 0.00241
+0.33%
$ -- $ 74,074
Jan 3, 11 PM $ 0.0024
-0.67%
$ 1.35 million $ 71,688
Jan 3, 10 PM $ 0.00242
+0.42%
$ 1.36 million $ 70,767
Jan 3, 9 PM $ 0.00241
+0.81%
$ 1.35 million $ 69,852
Jan 3, 8 PM $ 0.00239
+0.00%
$ 1.34 million $ 70,888
Jan 3, 7 PM $ 0.00239
-1.68%
$ 1.34 million $ 71,403
Jan 3, 6 PM $ 0.00243
+2.09%
$ 1.36 million $ 71,311
Jan 3, 5 PM $ 0.00238
+0.16%
$ 1.34 million $ 67,584