fanC Historical Data

FANC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.00238
+0.16%
$ 1.34 million $ 67,584
Jan 3, 4 PM $ 0.00238
-0.53%
$ 1.33 million $ 68,386
Jan 3, 3 PM $ 0.00241
+1.75%
$ 1.35 million $ 62,013
Jan 3, 2 PM $ 0.00237
+0.11%
$ 1.33 million $ 128,581
Jan 3, 1 PM $ 0.00236
+0.53%
$ 1.33 million $ 126,247
Jan 3, 12 PM $ 0.00235
-0.27%
$ 1.32 million $ 124,677
Jan 3, 11 AM $ 0.00236
-0.19%
$ 1.32 million $ 122,855
Jan 3, 10 AM $ 0.00236
-0.82%
$ 1.33 million $ 116,926
Jan 3, 9 AM $ 0.00238
-0.07%
$ 1.34 million $ 112,687
Jan 3, 8 AM $ 0.00238
-0.43%
$ 1.34 million $ 111,406
Jan 3, 7 AM $ 0.00239
+0.85%
$ 1.34 million $ 98,237
Jan 3, 6 AM $ 0.00237
+0.27%
$ 1.33 million $ 96,177
Jan 3, 5 AM $ 0.00237
-0.09%
$ 1.33 million $ 96,191
Jan 3, 4 AM $ 0.00237
-2.56%
$ 1.33 million $ 96,995
Jan 3, 3 AM $ 0.00244
-1.79%
$ 1.37 million $ 92,185
Jan 3, 2 AM $ 0.00248
+1.14%
$ 1.39 million $ 88,328
Jan 3, 1 AM $ 0.00245
-6.98%
$ 1.38 million $ 83,981
Jan 3, 12 AM $ 0.00263
+8.75%
$ 1.48 million $ 46,135
Jan 2, 11 PM $ 0.00242
-5.76%
$ 1.36 million $ 69,629
Jan 2, 10 PM $ 0.0025
+0.11%
$ 1.4 million $ 68,015
Jan 2, 9 PM $ 0.00249
+0.02%
$ 1.4 million $ 67,344
Jan 2, 8 PM $ 0.00257
-2.40%
$ 1.44 million $ 66,780
Jan 2, 7 PM $ 0.00263
-2.16%
$ 1.48 million $ 44,421
Jan 2, 6 PM $ 0.00269
+4.48%
$ 1.51 million $ 44,491
Jan 2, 5 PM $ 0.00258
+0.33%
$ 1.45 million $ 64,755
Jan 2, 4 PM $ 0.00257
+1.73%
$ 1.44 million $ 57,819
Jan 2, 3 PM $ 0.00252
+6.28%
$ 1.42 million $ 53,494
Jan 2, 2 PM $ 0.00239
+0.61%
$ 1.34 million $ 285,884
Jan 2, 1 PM $ 0.00237
+0.28%
$ 1.33 million $ 276,450
Jan 2, 12 PM $ 0.00236
-0.84%
$ 1.32 million $ 272,343
Jan 2, 11 AM $ 0.00239
+1.22%
$ 1.35 million $ 263,835
Jan 2, 10 AM $ 0.00236
-0.03%
$ 1.32 million $ 263,478
Jan 2, 9 AM $ 0.00234
-0.60%
$ 1.32 million $ 261,444
Jan 2, 8 AM $ 0.00234
+0.16%
$ 1.31 million $ 258,092
Jan 2, 7 AM $ 0.00236
-0.78%
$ 1.32 million $ 254,547
Jan 2, 6 AM $ 0.00237
-0.39%
$ 1.33 million $ 251,443
Jan 2, 5 AM $ 0.00237
-2.51%
$ 1.33 million $ 251,117
Jan 2, 4 AM $ 0.00243
+1.08%
$ 1.37 million $ 241,696
Jan 2, 3 AM $ 0.0024
+5.31%
$ 1.35 million $ 213,286
Jan 2, 2 AM $ 0.00244
-21.89%
$ 1.37 million $ 213,021
Jan 2, 1 AM $ 0.00312
+0.00%
$ 1.75 million $ 44,799
Jan 2, 12 AM $ 0.00312
+1.96%
$ 1.75 million $ 49,415
Jan 1, 11 PM $ 0.00312
+0.11%
$ 1.75 million $ 54,296
Jan 1, 10 PM $ 0.00323
-1.91%
$ 1.82 million $ 55,153
Jan 1, 9 PM $ 0.0033
+3.66%
$ 1.85 million $ 57,456
Jan 1, 8 PM $ 0.00318
-1.80%
$ 1.79 million $ 58,053
Jan 1, 7 PM $ 0.00324
+1.83%
$ 1.82 million $ 58,111
Jan 1, 6 PM $ 0.00318
-5.21%
$ 1.79 million $ 58,068
Jan 1, 5 PM $ 0.00336
+3.43%
$ 1.89 million $ 58,021
Jan 1, 4 PM $ 0.00324
+3.60%
$ 1.82 million $ 60,700