fanC Historical Data

FANC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.00336
+3.43%
$ 1.89 million $ 58,021
Jan 1, 4 PM $ 0.00324
+3.60%
$ 1.82 million $ 60,700
Jan 1, 3 PM $ 0.00313
+1.86%
$ 1.76 million $ 61,092
Jan 1, 2 PM $ 0.00307
-6.68%
$ 1.73 million $ 63,832
Jan 1, 1 PM $ 0.00302
+22.44%
$ 1.7 million $ 66,858
Jan 1, 12 PM $ 0.00246
-18.29%
$ 1.38 million $ 183,141
Jan 1, 11 AM $ 0.00302
-1.89%
$ 1.69 million $ 69,643
Jan 1, 10 AM $ 0.00307
-1.77%
$ 1.73 million $ 65,639
Jan 1, 9 AM $ 0.00313
+0.04%
$ 1.76 million $ 70,369
Jan 1, 8 AM $ 0.00313
+1.88%
$ 1.76 million $ 77,013
Jan 1, 7 AM $ 0.00307
-1.79%
$ 1.73 million $ 79,636
Jan 1, 6 AM $ 0.00313
-1.75%
$ 1.76 million $ 87,463
Jan 1, 5 AM $ 0.00318
-6.79%
$ 1.79 million $ 109,370
Jan 1, 4 AM $ 0.00341
+3.54%
$ 1.92 million $ 123,674
Jan 1, 3 AM $ 0.0033
+1.76%
$ 1.85 million $ 139,751
Jan 1, 2 AM $ 0.00324
-5.15%
$ 1.82 million $ 153,971
Jan 1, 1 AM $ 0.00342
-4.90%
$ 1.92 million $ 161,331
Jan 1, 12 AM $ 0.00359
-4.66%
$ 2.02 million $ 175,583
Dec 31, 11 PM $ 0.00377
-1.69%
$ 2.12 million $ 204,415
Dec 31, 10 PM $ 0.00383
+3.18%
$ 2.15 million $ 316,418
Dec 31, 9 PM $ 0.00371
-3.08%
$ 2.09 million $ 327,870
Dec 31, 8 PM $ 0.00383
+0.00%
$ 2.15 million $ 329,153
Dec 31, 7 PM $ 0.00383
+0.01%
$ 2.14 million $ 331,579
Dec 31, 6 PM $ 0.00383
-0.01%
$ 2.14 million $ 337,682
Dec 31, 5 PM $ 0.00383
-0.07%
$ 2.14 million $ 343,061
Dec 31, 4 PM $ 0.00383
-2.97%
$ 2.14 million $ 380,791
Dec 31, 3 PM $ 0.00395
+0.04%
$ 2.21 million $ 422,391
Dec 31, 2 PM $ 0.00395
-7.15%
$ 2.21 million $ 689,340
Dec 31, 1 PM $ 0.00419
+6.37%
$ 2.35 million $ 773,777
Dec 31, 12 PM $ 0.00394
-0.17%
$ 2.2 million $ 797,816
Dec 31, 11 AM $ 0.00395
-3.06%
$ 2.21 million $ 827,945
Dec 31, 10 AM $ 0.00407
-1.51%
$ 2.28 million $ 874,313
Dec 31, 9 AM $ 0.0042
-2.74%
$ 2.35 million $ 897,349
Dec 31, 8 AM $ 0.00431
+4.32%
$ 2.41 million $ 943,467
Dec 31, 7 AM $ 0.00414
-6.58%
$ 2.31 million $ 968,604
Dec 31, 6 AM $ 0.00443
+5.53%
$ 2.48 million $ 982,181
Dec 31, 5 AM $ 0.00419
+2.89%
$ 2.35 million $ 999,677
Dec 31, 4 AM $ 0.00408
+1.49%
$ 2.28 million $ 1.1 million
Dec 31, 3 AM $ 0.00402
-6.64%
$ 2.25 million $ 1.2 million
Dec 31, 2 AM $ 0.0043
-5.52%
$ 2.41 million $ 1.28 million
Dec 31, 1 AM $ 0.00454
-6.26%
$ 2.54 million $ 1.54 million
Dec 31, 12 AM $ 0.00485
-10.91%
$ 2.71 million $ 1.71 million
Dec 30, 11 PM $ 0.00526
-8.33%
$ 2.94 million $ 1.66 million
Dec 30, 10 PM $ 0.00532
+18.78%
$ 2.98 million $ 1.55 million
Dec 30, 9 PM $ 0.00448
+1.33%
$ 2.51 million $ 1.54 million
Dec 30, 8 PM $ 0.00443
-5.16%
$ 2.47 million $ 1.56 million
Dec 30, 7 PM $ 0.00495
+19.90%
$ 2.77 million $ 1.56 million
Dec 30, 6 PM $ 0.00413
-9.02%
$ 2.31 million $ 1.55 million
Dec 30, 5 PM $ 0.00454
+11.61%
$ 2.54 million $ 1.55 million
Dec 30, 4 PM $ 0.00407
-19.91%
$ 2.28 million $ 1.51 million