fanC Historical Data

FANC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.00407
-19.91%
$ 2.28 million $ 1.51 million
Dec 30, 3 PM $ 0.0049
-28.24%
$ 2.74 million $ 1.44 million
Dec 30, 2 PM $ 0.00683
+87.54%
$ 3.82 million $ 1.17 million
Dec 30, 1 PM $ 0.00364
-8.75%
$ 2.04 million $ 1.09 million
Dec 30, 12 PM $ 0.00399
-18.45%
$ 2.23 million $ 1.07 million
Dec 30, 11 AM $ 0.00489
-16.89%
$ 2.74 million $ 1.03 million
Dec 30, 10 AM $ 0.00519
+9.92%
$ 2.9 million $ 966,803
Dec 30, 9 AM $ 0.00466
-22.64%
$ 2.61 million $ 946,740
Dec 30, 8 AM $ 0.00604
-4.49%
$ 3.47 million $ 905,534
Dec 30, 7 AM $ 0.0062
-7.27%
$ 3.47 million $ 858,763
Dec 30, 6 AM $ 0.00651
-5.86%
$ 3.64 million $ 852,896
Dec 30, 5 AM $ 0.00709
+12.21%
$ 3.97 million $ 813,101
Dec 30, 4 AM $ 0.00656
-20.82%
$ 3.67 million $ 682,114
Dec 30, 3 AM $ 0.00912
+2.69%
$ 5.1 million $ 576,494
Dec 30, 2 AM $ 0.0104
+72.27%
$ 5.8 million $ 446,980
Dec 30, 1 AM $ 0.00668
+138.30%
$ 3.73 million $ 172,160
Dec 30, 12 AM $ 0.00316
+43.64%
$ 1.77 million $ 18,192
Dec 29, 11 PM $ 0.0022
+0.02%
$ 1.23 million $ 29,529
Dec 29, 10 PM $ 0.0022
-0.54%
$ 1.23 million $ 18,980
Dec 29, 9 PM $ 0.00221
+0.59%
$ 1.24 million $ 18,335
Dec 29, 8 PM $ 0.0022
+0.75%
$ 1.23 million $ 18,383
Dec 29, 7 PM $ 0.00218
-0.83%
$ 1.22 million $ 18,300
Dec 29, 6 PM $ 0.0022
-0.03%
$ 1.23 million $ 18,348
Dec 29, 5 PM $ 0.0022
-0.04%
$ 1.23 million $ 18,358
Dec 29, 4 PM $ 0.0022
-0.38%
$ 1.23 million $ 18,284
Dec 29, 3 PM $ 0.00221
-2.73%
$ 1.24 million $ 18,490
Dec 29, 2 PM $ 0.00227
-0.70%
$ 1.27 million $ 156,272
Dec 29, 1 PM $ 0.00229
+1.71%
$ 1.28 million $ 156,115
Dec 29, 12 PM $ 0.00225
+0.34%
$ 1.26 million $ 151,434
Dec 29, 11 AM $ 0.00226
+0.41%
$ 1.26 million $ 136,513
Dec 29, 10 AM $ 0.00225
-0.31%
$ 1.26 million $ 137,423
Dec 29, 9 AM $ 0.00226
-0.43%
$ 1.26 million $ 137,487
Dec 29, 8 AM $ 0.00227
+0.31%
$ 1.27 million $ 134,519
Dec 29, 7 AM $ 0.00226
-0.13%
$ 1.26 million $ 136,702
Dec 29, 6 AM $ 0.00228
+1.10%
$ 1.28 million $ 135,270
Dec 29, 5 AM $ 0.00226
-0.34%
$ 1.26 million $ 134,131
Dec 29, 4 AM $ 0.00229
+0.57%
$ 1.28 million $ 126,879
Dec 29, 3 AM $ 0.00227
-0.44%
$ 1.27 million $ 126,668
Dec 29, 2 AM $ 0.00228
+1.00%
$ 1.28 million $ 159,043
Dec 29, 1 AM $ 0.00226
+0.49%
$ 1.26 million $ 150,831
Dec 29, 12 AM $ 0.00225
+0.15%
$ 1.26 million $ 146,883
Dec 28, 11 PM $ 0.00225
+0.42%
$ 1.26 million $ 146,707
Dec 28, 10 PM $ 0.00224
+0.14%
$ 1.25 million $ 139,732
Dec 28, 9 PM $ 0.00223
-0.35%
$ 1.25 million $ 135,122
Dec 28, 8 PM $ 0.00224
+1.43%
$ 1.25 million $ 126,142
Dec 28, 7 PM $ 0.00221
+0.04%
$ 1.24 million $ 124,008
Dec 28, 6 PM $ 0.00221
-1.45%
$ 1.24 million $ 96,845
Dec 28, 5 PM $ 0.00225
+0.19%
$ 1.26 million $ 81,535
Dec 28, 4 PM $ 0.00223
-1.73%
$ 1.25 million $ 79,620
Dec 28, 3 PM $ 0.00227
-4.00%
$ 1.27 million $ 63,658