fanC Historical Data

FANC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.00227
-4.00%
$ 1.27 million $ 63,658
Dec 28, 2 PM $ 0.00235
+0.97%
$ 1.31 million $ 574,905
Dec 28, 1 PM $ 0.00233
-1.14%
$ 1.3 million $ 549,550
Dec 28, 12 PM $ 0.00235
-0.13%
$ 1.31 million $ 547,197
Dec 28, 11 AM $ 0.00235
-2.72%
$ 1.31 million $ 507,472
Dec 28, 10 AM $ 0.00236
+0.44%
$ 1.32 million $ 411,079
Dec 28, 9 AM $ 0.00235
-0.73%
$ 1.31 million $ 398,298
Dec 28, 8 AM $ 0.00237
+0.78%
$ 1.32 million $ 376,481
Dec 28, 7 AM $ 0.00235
+0.32%
$ 1.31 million $ 372,928
Dec 28, 6 AM $ 0.00234
-0.25%
$ 1.31 million $ 369,010
Dec 28, 5 AM $ 0.00234
+0.15%
$ 1.31 million $ 365,979
Dec 28, 4 AM $ 0.00233
-1.79%
$ 1.3 million $ 342,378
Dec 28, 3 AM $ 0.00239
+3.49%
$ 1.34 million $ 318,366
Dec 28, 2 AM $ 0.00231
-1.05%
$ 1.29 million $ 279,760
Dec 28, 1 AM $ 0.00233
+0.12%
$ 1.31 million $ 279,898
Dec 28, 12 AM $ 0.00233
-0.75%
$ 1.3 million $ 262,824
Dec 27, 11 PM $ 0.00234
-1.27%
$ 1.31 million $ 242,948
Dec 27, 10 PM $ 0.00237
-1.13%
$ 1.32 million $ 234,750
Dec 27, 9 PM $ 0.00239
+0.76%
$ 1.34 million $ 226,598
Dec 27, 8 PM $ 0.00237
+0.12%
$ 1.33 million $ 223,279
Dec 27, 7 PM $ 0.00237
+0.42%
$ 1.32 million $ 225,245
Dec 27, 6 PM $ 0.00236
+0.09%
$ 1.32 million $ 222,974
Dec 27, 5 PM $ 0.00238
-0.82%
$ 1.33 million $ 221,465
Dec 27, 4 PM $ 0.0024
+2.35%
$ 1.34 million $ 216,996
Dec 27, 3 PM $ 0.00234
+1.81%
$ 1.31 million $ 200,458
Dec 27, 2 PM $ 0.0023
+0.02%
$ 1.29 million $ 91,099
Dec 27, 1 PM $ 0.0023
+0.88%
$ 1.29 million $ 84,042
Dec 27, 12 PM $ 0.00228
+0.63%
$ 1.28 million $ 80,708
Dec 27, 11 AM $ 0.00227
-0.69%
$ 1.27 million $ 78,760
Dec 27, 10 AM $ 0.00228
+0.79%
$ 1.28 million $ 76,008
Dec 27, 9 AM $ 0.00227
-0.94%
$ 1.27 million $ 74,462
Dec 27, 8 AM $ 0.00229
+0.57%
$ 1.28 million $ 72,523
Dec 27, 7 AM $ 0.00227
+0.24%
$ 1.27 million $ 74,410
Dec 27, 6 AM $ 0.00227
-0.26%
$ 1.27 million $ 75,104
Dec 27, 5 AM $ 0.00227
-0.15%
$ 1.27 million $ 75,854
Dec 27, 4 AM $ 0.00228
+0.34%
$ 1.27 million $ 70,423
Dec 27, 3 AM $ 0.00227
+0.12%
$ 1.27 million $ 73,479
Dec 27, 2 AM $ 0.00227
-1.61%
$ 1.27 million $ 71,548
Dec 27, 1 AM $ 0.0023
+0.06%
$ 1.29 million $ 63,155
Dec 27, 12 AM $ 0.0023
+0.33%
$ 1.29 million $ 61,801
Dec 26, 11 PM $ 0.0023
-0.49%
$ 1.28 million $ 59,115
Dec 26, 10 PM $ 0.00231
+0.03%
$ 1.29 million $ 56,156
Dec 26, 9 PM $ 0.00231
+0.31%
$ 1.29 million $ 54,427
Dec 26, 8 PM $ 0.0023
+1.61%
$ 1.29 million $ 58,444
Dec 26, 7 PM $ 0.00226
+1.95%
$ 1.27 million $ 44,284
Dec 26, 6 PM $ 0.00222
-0.22%
$ 1.24 million $ 39,985
Dec 26, 5 PM $ 0.00222
+1.11%
$ 1.24 million $ 37,537
Dec 26, 4 PM $ 0.0022
-2.45%
$ 1.23 million $ 36,497
Dec 26, 3 PM $ 0.00225
-1.57%
$ 1.26 million $ 25,048
Dec 26, 2 PM $ 0.00229
+0.69%
$ 1.28 million $ 471,039