fanC Historical Data

FANC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.00225
-1.57%
$ 1.26 million $ 25,048
Dec 26, 2 PM $ 0.00229
+0.69%
$ 1.28 million $ 471,039
Dec 26, 1 PM $ 0.00228
-0.32%
$ 1.27 million $ 466,808
Dec 26, 12 PM $ 0.00228
+0.41%
$ 1.28 million $ 467,636
Dec 26, 11 AM $ 0.00227
-0.21%
$ 1.27 million $ 465,221
Dec 26, 10 AM $ 0.00228
+0.84%
$ 1.27 million $ 464,433
Dec 26, 9 AM $ 0.00226
-0.90%
$ 1.26 million $ 455,056
Dec 26, 8 AM $ 0.00228
+0.22%
$ 1.27 million $ 460,966
Dec 26, 7 AM $ 0.00227
+0.71%
$ 1.27 million $ 453,867
Dec 26, 6 AM $ 0.00226
+0.11%
$ 1.26 million $ 446,304
Dec 26, 5 AM $ 0.00226
-2.42%
$ 1.26 million $ 448,356
Dec 26, 4 AM $ 0.00231
-0.30%
$ 1.29 million $ 447,963
Dec 26, 3 AM $ 0.00232
-0.10%
$ 1.3 million $ 447,869
Dec 26, 2 AM $ 0.00232
+2.16%
$ 1.3 million $ 445,118
Dec 26, 1 AM $ 0.00227
+1.27%
$ 1.27 million $ 430,452
Dec 26, 12 AM $ 0.00228
+0.76%
$ 1.28 million $ 424,463
Dec 25, 11 PM $ 0.00226
-0.09%
$ 1.27 million $ 409,910
Dec 25, 10 PM $ 0.00227
-2.30%
$ 1.27 million $ 381,848
Dec 25, 9 PM $ 0.00232
-0.21%
$ 1.3 million $ 349,947
Dec 25, 8 PM $ 0.00232
+0.34%
$ 1.3 million $ 344,471
Dec 25, 7 PM $ 0.00231
+0.73%
$ 1.29 million $ 328,102
Dec 25, 6 PM $ 0.0023
-0.37%
$ 1.29 million $ 326,247
Dec 25, 5 PM $ 0.00231
-0.76%
$ 1.29 million $ 325,012
Dec 25, 4 PM $ 0.00233
+0.12%
$ 1.3 million $ 325,128
Dec 25, 3 PM $ 0.00232
-0.28%
$ 1.3 million $ 278,962
Dec 25, 2 PM $ 0.00233
+2.70%
$ 1.3 million $ 1.9 million
Dec 25, 1 PM $ 0.00227
-1.43%
$ 1.27 million $ 1.83 million
Dec 25, 12 PM $ 0.0023
+1.21%
$ 1.29 million $ 1.82 million
Dec 25, 11 AM $ 0.00227
-2.12%
$ 1.27 million $ 1.79 million
Dec 25, 10 AM $ 0.00232
-0.41%
$ 1.3 million $ 1.79 million
Dec 25, 9 AM $ 0.00233
-2.31%
$ 1.31 million $ 1.74 million
Dec 25, 8 AM $ 0.00239
-1.74%
$ 1.34 million $ 1.74 million
Dec 25, 7 AM $ 0.00243
-4.22%
$ 1.36 million $ 1.67 million
Dec 25, 6 AM $ 0.00254
-0.60%
$ 1.42 million $ 1.49 million
Dec 25, 5 AM $ 0.00255
+5.46%
$ 1.43 million $ 1.29 million
Dec 25, 4 AM $ 0.00242
+3.33%
$ 1.35 million $ 693,273
Dec 25, 3 AM $ 0.00234
-0.58%
$ 1.31 million $ 644,521
Dec 25, 2 AM $ 0.00236
+0.64%
$ 1.32 million $ 553,011
Dec 25, 1 AM $ 0.00234
+2.02%
$ 1.31 million $ 355,934
Dec 25, 12 AM $ 0.00229
-0.40%
$ 1.28 million $ 347,978
Dec 24, 11 PM $ 0.0023
+1.74%
$ 1.29 million $ 336,183
Dec 24, 10 PM $ 0.00226
+0.96%
$ 1.27 million $ 320,008
Dec 24, 9 PM $ 0.00224
+0.27%
$ 1.25 million $ 310,206
Dec 24, 8 PM $ 0.00224
-0.24%
$ 1.25 million $ 307,024
Dec 24, 7 PM $ 0.00224
+0.75%
$ 1.25 million $ 307,783
Dec 24, 6 PM $ 0.00223
-2.62%
$ 1.24 million $ 301,035
Dec 24, 5 PM $ 0.00229
-0.07%
$ 1.28 million $ 305,336
Dec 24, 4 PM $ 0.00229
-0.76%
$ 1.28 million $ 290,140
Dec 24, 3 PM $ 0.0023
+5.87%
$ 1.29 million $ 240,957
Dec 24, 2 PM $ 0.00218
+1.60%
$ 1.22 million $ 62,801