fanC Historical Data

FANC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.00218
+1.60%
$ 1.22 million $ 62,801
Dec 24, 1 PM $ 0.00214
-0.04%
$ 1.2 million $ 54,342
Dec 24, 12 PM $ 0.00214
+0.13%
$ 1.2 million $ 53,202
Dec 24, 11 AM $ 0.00214
-0.68%
$ 1.2 million $ 52,898
Dec 24, 10 AM $ 0.00216
+0.52%
$ 1.21 million $ 52,717
Dec 24, 9 AM $ 0.00214
+0.38%
$ 1.2 million $ 51,646
Dec 24, 8 AM $ 0.00214
-0.16%
$ 1.19 million $ 51,186
Dec 24, 7 AM $ 0.00214
-1.39%
$ 1.2 million $ 48,988
Dec 24, 6 AM $ 0.00217
-0.74%
$ 1.21 million $ 44,376
Dec 24, 5 AM $ 0.00219
+3.08%
$ 1.22 million $ 44,577
Dec 24, 4 AM $ 0.00212
-0.20%
$ 1.19 million $ 43,350
Dec 24, 3 AM $ 0.00211
-2.50%
$ 1.18 million $ 35,259
Dec 24, 2 AM $ 0.00218
-0.96%
$ 1.22 million $ 35,556
Dec 24, 1 AM $ 0.00219
+2.46%
$ 1.22 million $ 26,234
Dec 24, 12 AM $ 0.00214
+0.98%
$ 1.2 million $ 21,992
Dec 23, 11 PM $ 0.0021
-0.03%
$ 1.18 million $ 18,714
Dec 23, 10 PM $ 0.00211
-0.08%
$ 1.18 million $ 19,364
Dec 23, 9 PM $ 0.00212
-1.25%
$ 1.19 million $ 19,249
Dec 23, 8 PM $ 0.00215
+1.58%
$ 1.2 million $ 18,495
Dec 23, 7 PM $ 0.00213
-1.11%
$ 1.19 million $ 18,271
Dec 23, 6 PM $ 0.00215
+0.63%
$ 1.2 million $ 16,907
Dec 23, 5 PM $ 0.00214
-0.68%
$ 1.2 million $ 10,889
Dec 23, 4 PM $ 0.00215
+1.74%
$ 1.2 million $ 10,519
Dec 23, 3 PM $ 0.00212
-0.90%
$ 1.18 million $ 10,026
Dec 23, 2 PM $ 0.00214
-1.79%
$ 1.19 million $ 288,444
Dec 23, 1 PM $ 0.00218
-0.06%
$ 1.22 million $ 289,132
Dec 23, 12 PM $ 0.00218
+0.81%
$ 1.22 million $ 288,886
Dec 23, 11 AM $ 0.00216
+0.86%
$ 1.21 million $ 284,613
Dec 23, 10 AM $ 0.00214
+2.20%
$ 1.2 million $ 281,464
Dec 23, 9 AM $ 0.00209
+0.18%
$ 1.17 million $ 274,250
Dec 23, 8 AM $ 0.00209
-0.59%
$ 1.17 million $ 273,188
Dec 23, 7 AM $ 0.0021
+0.51%
$ 1.18 million $ 262,864
Dec 23, 6 AM $ 0.00209
+0.12%
$ 1.17 million $ 258,041
Dec 23, 5 AM $ 0.00209
-3.06%
$ 1.17 million $ 242,284
Dec 23, 4 AM $ 0.00216
-0.21%
$ 1.21 million $ 219,290
Dec 23, 3 AM $ 0.00216
-2.86%
$ 1.21 million $ 212,329
Dec 23, 2 AM $ 0.00222
-2.02%
$ 1.24 million $ 201,475
Dec 23, 1 AM $ 0.00227
+1.26%
$ 1.27 million $ 190,787
Dec 23, 12 AM $ 0.00224
-1.19%
$ 1.25 million $ 176,176
Dec 22, 11 PM $ 0.00227
+3.92%
$ 1.27 million $ 102,389
Dec 22, 10 PM $ 0.00218
+0.73%
$ 1.22 million $ 65,046
Dec 22, 9 PM $ 0.00217
-0.12%
$ 1.21 million $ 56,833
Dec 22, 8 PM $ 0.00217
-0.59%
$ 1.21 million $ 51,646
Dec 22, 7 PM $ 0.00218
-0.19%
$ 1.22 million $ 50,596
Dec 22, 6 PM $ 0.00219
-0.98%
$ 1.22 million $ 50,013
Dec 22, 5 PM $ 0.00221
+2.29%
$ 1.24 million $ 49,621
Dec 22, 4 PM $ 0.00216
-0.13%
$ 1.21 million $ 43,299
Dec 22, 3 PM $ 0.00216
-0.86%
$ 1.21 million $ 43,202
Dec 22, 2 PM $ 0.00218
+1.27%
$ 1.22 million $ 246,321
Dec 22, 1 PM $ 0.00215
-0.35%
$ 1.2 million $ 242,570