fanC Historical Data

FANC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.00215
-0.35%
$ 1.2 million $ 242,570
Dec 22, 12 PM $ 0.00216
+2.77%
$ 1.21 million $ 234,614
Dec 22, 11 AM $ 0.0021
-0.08%
$ 1.17 million $ 223,559
Dec 22, 10 AM $ 0.0021
-0.41%
$ 1.17 million $ 223,320
Dec 22, 9 AM $ 0.00211
-2.68%
$ 1.18 million $ 213,959
Dec 22, 8 AM $ 0.00217
+0.64%
$ 1.21 million $ 213,125
Dec 22, 7 AM $ 0.00215
+0.32%
$ 1.2 million $ 207,220
Dec 22, 6 AM $ 0.00215
+0.00%
$ 1.2 million $ 206,904
Dec 22, 5 AM $ 0.00215
+0.05%
$ 1.2 million $ 200,269
Dec 22, 4 AM $ 0.00215
+0.43%
$ 1.2 million $ 198,316
Dec 22, 3 AM $ 0.00214
-0.35%
$ 1.19 million $ 190,969
Dec 22, 2 AM $ 0.00214
+0.18%
$ 1.2 million $ 155,850
Dec 22, 1 AM $ 0.00214
+2.06%
$ 1.2 million $ 120,660
Dec 22, 12 AM $ 0.0021
+0.04%
$ 1.17 million $ 39,784
Dec 21, 11 PM $ 0.0021
+0.66%
$ 1.17 million $ 28,053
Dec 21, 10 PM $ 0.00208
-0.09%
$ 1.16 million $ 27,444
Dec 21, 9 PM $ 0.00209
+0.35%
$ 1.17 million $ 27,856
Dec 21, 8 PM $ 0.00208
-0.94%
$ 1.16 million $ 26,404
Dec 21, 7 PM $ 0.0021
-0.74%
$ 1.17 million $ 26,076
Dec 21, 6 PM $ 0.00212
+0.17%
$ 1.18 million $ 24,644
Dec 21, 5 PM $ 0.00211
-1.07%
$ 1.18 million $ 24,552
Dec 21, 4 PM $ 0.00213
+1.82%
$ 1.19 million $ 22,620
Dec 21, 3 PM $ 0.0021
+0.96%
$ 1.17 million $ 21,552
Dec 21, 2 PM $ 0.00208
+0.55%
$ 1.16 million $ 151,766
Dec 21, 1 PM $ 0.00207
-0.90%
$ 1.16 million $ 147,437
Dec 21, 12 PM $ 0.00209
-0.09%
$ 1.17 million $ 140,238
Dec 21, 11 AM $ 0.00209
+0.14%
$ 1.17 million $ 140,050
Dec 21, 10 AM $ 0.00209
+0.22%
$ 1.17 million $ 140,054
Dec 21, 9 AM $ 0.00208
+0.00%
$ 1.16 million $ 139,232
Dec 21, 8 AM $ 0.00208
+0.00%
$ 1.16 million $ 138,840
Dec 21, 7 AM $ 0.00208
-0.18%
$ 1.16 million $ 138,195
Dec 21, 6 AM $ 0.00208
-0.23%
$ 1.16 million $ 136,872
Dec 21, 5 AM $ 0.00209
+0.76%
$ 1.17 million $ 130,781
Dec 21, 4 AM $ 0.00207
-1.06%
$ 1.16 million $ 129,729
Dec 21, 3 AM $ 0.0021
+1.25%
$ 1.17 million $ 130,399
Dec 21, 2 AM $ 0.00207
-0.48%
$ 1.16 million $ 129,486
Dec 21, 1 AM $ 0.00208
+0.11%
$ 1.16 million $ 127,195
Dec 21, 12 AM $ 0.00208
-1.52%
$ 1.16 million $ 125,719
Dec 20, 11 PM $ 0.00211
-4.78%
$ 1.18 million $ 123,546
Dec 20, 10 PM $ 0.00222
+5.81%
$ 1.24 million $ 937
Dec 20, 9 PM $ 0.00209
-0.45%
$ 1.17 million $ 118,087
Dec 20, 8 PM $ 0.0021
-0.82%
$ 1.18 million $ 116,793
Dec 20, 7 PM $ 0.00212
+0.23%
$ 1.19 million $ 117,536
Dec 20, 6 PM $ 0.00212
+0.13%
$ 1.18 million $ 121,669
Dec 20, 5 PM $ 0.00211
+1.76%
$ 1.18 million $ 121,076
Dec 20, 4 PM $ 0.00208
-0.03%
$ 1.16 million $ 113,342
Dec 20, 3 PM $ 0.00208
-1.12%
$ 1.16 million $ 113,327
Dec 20, 2 PM $ 0.0021
+1.67%
$ 1.18 million $ 45,302
Dec 20, 1 PM $ 0.00207
-0.92%
$ 1.16 million $ 35,536
Dec 20, 12 PM $ 0.00209
-0.03%
$ 1.17 million $ 31,091