fanC Historical Data

FANC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.00207
-0.92%
$ 1.16 million $ 35,536
Dec 20, 12 PM $ 0.00209
-0.03%
$ 1.17 million $ 31,091
Dec 20, 11 AM $ 0.00209
+0.42%
$ 1.17 million $ 29,154
Dec 20, 10 AM $ 0.00208
-0.62%
$ 1.17 million $ 28,580
Dec 20, 9 AM $ 0.0021
+0.11%
$ 1.17 million $ 26,102
Dec 20, 8 AM $ 0.00209
+0.33%
$ 1.17 million $ 25,870
Dec 20, 7 AM $ 0.00209
+0.26%
$ 1.17 million $ 23,316
Dec 20, 6 AM $ 0.00208
+0.84%
$ 1.16 million $ 22,093
Dec 20, 5 AM $ 0.00206
+0.04%
$ 1.15 million $ 22,184
Dec 20, 4 AM $ 0.00206
-0.32%
$ 1.15 million $ 22,300
Dec 20, 3 AM $ 0.00207
+0.23%
$ 1.16 million $ 21,970
Dec 20, 2 AM $ 0.00207
+0.10%
$ 1.16 million $ 21,387
Dec 20, 1 AM $ 0.00206
+0.48%
$ 1.15 million $ 21,114
Dec 20, 12 AM $ 0.00205
+0.01%
$ 1.15 million $ 20,330
Dec 19, 11 PM $ 0.00205
-1.08%
$ 1.15 million $ 19,826
Dec 19, 10 PM $ 0.00209
-0.14%
$ 1.17 million $ 15,470
Dec 19, 9 PM $ 0.00209
-0.05%
$ 1.17 million $ 12,722
Dec 19, 8 PM $ 0.0021
-4.42%
$ 1.17 million $ 12,667
Dec 19, 7 PM $ 0.00219
+7.46%
$ 1.23 million $ 7,615
Dec 19, 6 PM $ 0.00204
-0.98%
$ 1.14 million $ 7,164
Dec 19, 5 PM $ 0.00206
-2.35%
$ 1.15 million $ 6,062
Dec 19, 4 PM $ 0.00211
-0.08%
$ 1.18 million $ 2,764
Dec 19, 3 PM $ 0.00211
+3.23%
$ 1.18 million $ 2,712
Dec 19, 2 PM $ 0.00204
+0.90%
$ 1.14 million $ 70,257
Dec 19, 1 PM $ 0.00203
-0.70%
$ 1.13 million $ 69,604
Dec 19, 12 PM $ 0.00204
+0.01%
$ 1.14 million $ 71,375
Dec 19, 11 AM $ 0.00204
-0.36%
$ 1.14 million $ 73,816
Dec 19, 10 AM $ 0.00205
+0.16%
$ 1.15 million $ 73,355
Dec 19, 9 AM $ 0.00204
+0.17%
$ 1.14 million $ 77,557
Dec 19, 8 AM $ 0.00204
-0.26%
$ 1.14 million $ 77,586
Dec 19, 7 AM $ 0.00205
+1.87%
$ 1.14 million $ 77,693
Dec 19, 6 AM $ 0.00201
-3.36%
$ 1.12 million $ 77,674
Dec 19, 5 AM $ 0.00208
+0.41%
$ 1.16 million $ 68,277
Dec 19, 4 AM $ 0.00207
+2.52%
$ 1.16 million $ 69,128
Dec 19, 3 AM $ 0.00202
+0.02%
$ 1.13 million $ 66,015
Dec 19, 2 AM $ 0.00202
-0.20%
$ 1.13 million $ 65,923
Dec 19, 1 AM $ 0.00202
-0.07%
$ 1.13 million $ 69,635
Dec 19, 12 AM $ 0.00202
-0.08%
$ 1.13 million $ 69,607
Dec 18, 11 PM $ 0.00202
-0.28%
$ 1.13 million $ 70,229
Dec 18, 10 PM $ 0.00203
-1.22%
$ 1.13 million $ 73,359
Dec 18, 9 PM $ 0.00205
-0.22%
$ 1.15 million $ 71,550
Dec 18, 8 PM $ 0.00206
+0.13%
$ 1.15 million $ 72,351
Dec 18, 7 PM $ 0.00206
+1.24%
$ 1.15 million $ 72,672
Dec 18, 6 PM $ 0.00203
-0.18%
$ 1.14 million $ 69,905
Dec 18, 5 PM $ 0.00203
-0.14%
$ 1.14 million $ 70,403
Dec 18, 4 PM $ 0.00204
-0.79%
$ 1.14 million $ 70,560
Dec 18, 3 PM $ 0.00205
+1.92%
$ 1.15 million $ 71,680
Dec 18, 2 PM $ 0.00201
+0.45%
$ 1.13 million $ 93,935
Dec 18, 1 PM $ 0.00201
-0.01%
$ 1.12 million $ 104,711
Dec 18, 12 PM $ 0.00201
+0.03%
$ 1.12 million $ 103,045