fanC Historical Data

FANC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.00201
+0.03%
$ 1.12 million $ 103,045
Dec 18, 11 AM $ 0.00201
-0.27%
$ 1.12 million $ 102,921
Dec 18, 10 AM $ 0.00204
+2.60%
$ 1.14 million $ 104,647
Dec 18, 9 AM $ 0.00199
-0.04%
$ 1.11 million $ 107,197
Dec 18, 8 AM $ 0.00199
-0.27%
$ 1.11 million $ 108,591
Dec 18, 7 AM $ 0.002
+0.26%
$ 1.12 million $ 110,138
Dec 18, 6 AM $ 0.00199
-0.05%
$ 1.12 million $ 112,571
Dec 18, 5 AM $ 0.002
-0.63%
$ 1.12 million $ 113,917
Dec 18, 4 AM $ 0.00201
-0.22%
$ 1.12 million $ 118,906
Dec 18, 3 AM $ 0.00201
+0.84%
$ 1.13 million $ 119,751
Dec 18, 2 AM $ 0.002
-0.34%
$ 1.12 million $ 119,591
Dec 18, 1 AM $ 0.002
-0.08%
$ 1.12 million $ 114,888
Dec 18, 12 AM $ 0.00201
-0.11%
$ 1.12 million $ 113,540
Dec 17, 11 PM $ 0.00201
-0.10%
$ 1.12 million $ 113,010
Dec 17, 10 PM $ 0.00201
-0.98%
$ 1.12 million $ 112,128
Dec 17, 9 PM $ 0.00203
-0.44%
$ 1.14 million $ 109,855
Dec 17, 8 PM $ 0.00204
-0.42%
$ 1.14 million $ 109,012
Dec 17, 7 PM $ 0.00205
+0.03%
$ 1.14 million $ 108,306
Dec 17, 6 PM $ 0.00205
+0.17%
$ 1.18 million $ 108,192
Dec 17, 5 PM $ 0.00204
+0.19%
$ 1.18 million $ 107,886
Dec 17, 4 PM $ 0.00227
+10.57%
$ 1.31 million $ 108,073
Dec 17, 3 PM $ 0.00205
-3.88%
$ 1.19 million $ 110,260
Dec 17, 2 PM $ 0.00213
+1.04%
$ 1.23 million $ 48,528
Dec 17, 1 PM $ 0.00211
-2.42%
$ 1.22 million $ 37,271
Dec 17, 12 PM $ 0.00213
-8.95%
$ 1.23 million $ 36,325
Dec 17, 11 AM $ 0.00234
-2.56%
$ 1.35 million $ 11,226
Dec 17, 10 AM $ 0.0024
+5.90%
$ 1.39 million $ 10,072
Dec 17, 9 AM $ 0.00226
+4.98%
$ 1.31 million $ 11,350
Dec 17, 8 AM $ 0.00216
-9.45%
$ 1.25 million $ 26,223
Dec 17, 7 AM $ 0.00238
+12.51%
$ 1.38 million $ 10,464
Dec 17, 6 AM $ 0.00212
+1.96%
$ 1.22 million $ 20,628
Dec 17, 5 AM $ 0.00208
-0.43%
$ 1.2 million $ 19,658
Dec 17, 4 AM $ 0.00209
-0.09%
$ 1.21 million $ 13,495
Dec 17, 3 AM $ 0.00209
-1.03%
$ 1.21 million $ 14,266
Dec 17, 2 AM $ 0.00211
-1.58%
$ 1.22 million $ 14,511
Dec 17, 1 AM $ 0.00215
+2.17%
$ 1.24 million $ 14,464
Dec 17, 12 AM $ 0.0021
-0.33%
$ 1.21 million $ 19,017
Dec 16, 11 PM $ 0.00211
+1.46%
$ 1.22 million $ 19,241
Dec 16, 10 PM $ 0.00208
+0.13%
$ 1.2 million $ 15,464
Dec 16, 9 PM $ 0.00208
+0.52%
$ 1.2 million $ 15,922
Dec 16, 8 PM $ 0.00206
-0.02%
$ 1.19 million $ 16,459
Dec 16, 7 PM $ 0.00206
+0.04%
$ 1.19 million $ 17,170
Dec 16, 6 PM $ 0.00206
-0.13%
$ 1.19 million $ 17,164
Dec 16, 5 PM $ 0.00207
-0.92%
$ 1.19 million $ 17,055
Dec 16, 4 PM $ 0.00209
+0.04%
$ 1.21 million $ 21,408
Dec 16, 3 PM $ 0.00209
+0.23%
$ 1.21 million $ 20,339
Dec 16, 2 PM $ 0.00208
-0.64%
$ 1.2 million $ 63,475
Dec 16, 1 PM $ 0.00209
+1.42%
$ 1.21 million $ 63,198
Dec 16, 12 PM $ 0.00207
+0.03%
$ 1.19 million $ 63,765
Dec 16, 11 AM $ 0.00206
+0.01%
$ 1.19 million $ 66,601