fanC Historical Data

FANC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00206
+0.01%
$ 1.19 million $ 66,601
Dec 16, 10 AM $ 0.00206
-0.11%
$ 1.19 million $ 67,613
Dec 16, 9 AM $ 0.00206
+0.28%
$ 1.19 million $ 71,729
Dec 16, 8 AM $ 0.00206
-0.06%
$ 1.19 million $ 74,857
Dec 16, 7 AM $ 0.00206
-1.05%
$ 1.19 million $ 75,622
Dec 16, 6 AM $ 0.00208
-0.24%
$ 1.2 million $ 75,539
Dec 16, 5 AM $ 0.00209
+0.94%
$ 1.21 million $ 74,898
Dec 16, 4 AM $ 0.00207
+0.44%
$ 1.2 million $ 76,302
Dec 16, 3 AM $ 0.00206
-0.40%
$ 1.19 million $ 75,047
Dec 16, 2 AM $ 0.00207
+0.33%
$ 1.19 million $ 76,616
Dec 16, 1 AM $ 0.00206
-0.66%
$ 1.19 million $ 76,585
Dec 16, 12 AM $ 0.00207
-1.24%
$ 1.2 million $ 75,554
Dec 15, 11 PM $ 0.0021
+0.26%
$ 1.21 million $ 90,995
Dec 15, 10 PM $ 0.00209
-0.68%
$ 1.21 million $ 104,691
Dec 15, 9 PM $ 0.00211
+1.09%
$ 1.22 million $ 104,280
Dec 15, 8 PM $ 0.00209
-0.02%
$ 1.21 million $ 102,863
Dec 15, 7 PM $ 0.00209
+0.12%
$ 1.21 million $ 112,665
Dec 15, 6 PM $ 0.00208
-0.04%
$ 1.2 million $ 112,781
Dec 15, 5 PM $ 0.00208
-0.04%
$ 1.2 million $ 112,581
Dec 15, 4 PM $ 0.00209
-0.57%
$ 1.21 million $ 108,611
Dec 15, 3 PM $ 0.0021
-1.58%
$ 1.21 million $ 107,308
Dec 15, 2 PM $ 0.00213
-0.30%
$ 1.23 million $ 65,874
Dec 15, 1 PM $ 0.00214
+0.76%
$ 1.24 million $ 65,810
Dec 15, 12 PM $ 0.00213
+0.12%
$ 1.23 million $ 65,234
Dec 15, 11 AM $ 0.00212
-0.44%
$ 1.23 million $ 62,288
Dec 15, 10 AM $ 0.00214
+1.38%
$ 1.24 million $ 62,589
Dec 15, 9 AM $ 0.00211
-0.93%
$ 1.22 million $ 60,512
Dec 15, 8 AM $ 0.00213
+0.90%
$ 1.23 million $ 57,341
Dec 15, 7 AM $ 0.00211
-0.34%
$ 1.22 million $ 56,922
Dec 15, 6 AM $ 0.00212
+0.00%
$ 1.23 million $ 57,297
Dec 15, 5 AM $ 0.00212
-0.58%
$ 1.23 million $ 57,322
Dec 15, 4 AM $ 0.00213
+0.04%
$ 1.23 million $ 56,002
Dec 15, 3 AM $ 0.00213
+0.20%
$ 1.23 million $ 55,198
Dec 15, 2 AM $ 0.00213
+0.08%
$ 1.23 million $ 53,674
Dec 15, 1 AM $ 0.00213
-0.10%
$ 1.23 million $ 54,424
Dec 15, 12 AM $ 0.00213
-1.11%
$ 1.23 million $ 52,279
Dec 14, 11 PM $ 0.00215
-1.29%
$ 1.24 million $ 35,600
Dec 14, 10 PM $ 0.00217
-0.48%
$ 1.25 million $ 30,724
Dec 14, 9 PM $ 0.00218
+0.40%
$ 1.26 million $ 30,535
Dec 14, 8 PM $ 0.00217
-0.11%
$ 1.26 million $ 30,583
Dec 14, 7 PM $ 0.00218
-0.01%
$ 1.26 million $ 20,208
Dec 14, 6 PM $ 0.0022
+0.04%
$ 1.27 million $ 19,988
Dec 14, 5 PM $ 0.00219
+0.37%
$ 1.27 million $ 23,515
Dec 14, 4 PM $ 0.00219
-0.08%
$ 1.26 million $ 22,176
Dec 14, 3 PM $ 0.00219
+0.31%
$ 1.26 million $ 21,929
Dec 14, 2 PM $ 0.00218
-0.08%
$ 1.26 million $ 19,978
Dec 14, 1 PM $ 0.00218
-0.04%
$ 1.26 million $ 20,513
Dec 14, 12 PM $ 0.00218
-0.63%
$ 1.26 million $ 20,501
Dec 14, 11 AM $ 0.0022
+0.11%
$ 1.27 million $ 20,259
Dec 14, 10 AM $ 0.0022
+0.81%
$ 1.27 million $ 20,733