fanC Historical Data

FANC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0022
+0.81%
$ 1.27 million $ 20,733
Dec 14, 9 AM $ 0.00218
+0.08%
$ 1.26 million $ 20,853
Dec 14, 8 AM $ 0.00218
-0.14%
$ 1.26 million $ 19,741
Dec 14, 7 AM $ 0.00218
-0.34%
$ 1.26 million $ 19,942
Dec 14, 6 AM $ 0.00219
-0.85%
$ 1.26 million $ 19,213
Dec 14, 5 AM $ 0.00221
-0.54%
$ 1.28 million $ 21,614
Dec 14, 4 AM $ 0.00222
+0.36%
$ 1.28 million $ 29,609
Dec 14, 3 AM $ 0.00221
-0.23%
$ 1.28 million $ 35,353
Dec 14, 2 AM $ 0.00221
+0.20%
$ 1.28 million $ 36,777
Dec 14, 1 AM $ 0.00221
+0.97%
$ 1.28 million $ 45,158
Dec 14, 12 AM $ 0.00219
-0.90%
$ 1.26 million $ 47,484
Dec 13, 11 PM $ 0.0022
+1.16%
$ 1.27 million $ 61,383
Dec 13, 10 PM $ 0.00218
-0.22%
$ 1.26 million $ 59,913
Dec 13, 9 PM $ 0.00218
+0.11%
$ 1.26 million $ 60,158
Dec 13, 8 PM $ 0.00218
+0.53%
$ 1.26 million $ 61,304
Dec 13, 7 PM $ 0.00217
+0.00%
$ 1.25 million $ 61,375
Dec 13, 6 PM $ 0.00217
-0.10%
$ 1.25 million $ 61,388
Dec 13, 5 PM $ 0.00217
+0.00%
$ 1.26 million $ 57,771
Dec 13, 4 PM $ 0.00217
-0.54%
$ 1.26 million $ 57,734
Dec 13, 3 PM $ 0.00218
+0.17%
$ 1.26 million $ 62,434
Dec 13, 2 PM $ 0.00218
+0.00%
$ 1.26 million $ 82,284
Dec 13, 1 PM $ 0.00218
+0.00%
$ 1.26 million $ 81,752
Dec 13, 12 PM $ 0.00218
+0.31%
$ 1.26 million $ 82,311
Dec 13, 11 AM $ 0.00217
-0.03%
$ 1.26 million $ 82,450
Dec 13, 10 AM $ 0.00217
-0.32%
$ 1.26 million $ 84,494
Dec 13, 9 AM $ 0.00218
+0.38%
$ 1.26 million $ 89,256
Dec 13, 8 AM $ 0.00217
-0.04%
$ 1.26 million $ 89,823
Dec 13, 7 AM $ 0.00217
+0.01%
$ 1.26 million $ 89,957
Dec 13, 6 AM $ 0.00217
-0.02%
$ 1.26 million $ 92,711
Dec 13, 5 AM $ 0.00217
+0.48%
$ 1.26 million $ 97,773
Dec 13, 4 AM $ 0.00216
-0.33%
$ 1.25 million $ 90,092
Dec 13, 3 AM $ 0.00217
+0.50%
$ 1.26 million $ 84,443
Dec 13, 2 AM $ 0.00216
-1.88%
$ 1.25 million $ 86,760
Dec 13, 1 AM $ 0.0022
+1.41%
$ 1.27 million $ 83,068
Dec 13, 12 AM $ 0.00217
-0.56%
$ 1.26 million $ 85,985
Dec 12, 11 PM $ 0.00218
+0.07%
$ 1.26 million $ 79,286
Dec 12, 10 PM $ 0.00218
+0.00%
$ 1.26 million $ 77,946
Dec 12, 9 PM $ 0.00218
+0.20%
$ 1.26 million $ 78,499
Dec 12, 8 PM $ 0.00218
+0.03%
$ 1.26 million $ 78,788
Dec 12, 7 PM $ 0.00218
-0.65%
$ 1.26 million $ 86,733
Dec 12, 6 PM $ 0.00219
+0.06%
$ 1.27 million $ 87,678
Dec 12, 5 PM $ 0.00219
+0.11%
$ 1.27 million $ 87,637
Dec 12, 4 PM $ 0.00219
+0.12%
$ 1.27 million $ 88,460
Dec 12, 3 PM $ 0.00219
-1.91%
$ 1.26 million $ 88,541
Dec 12, 2 PM $ 0.00223
-0.12%
$ 1.29 million $ 123,079
Dec 12, 1 PM $ 0.00223
-1.30%
$ 1.29 million $ 134,665
Dec 12, 12 PM $ 0.00226
+0.38%
$ 1.31 million $ 144,343
Dec 12, 11 AM $ 0.00223
-0.76%
$ 1.29 million $ 148,252
Dec 12, 10 AM $ 0.00224
+0.77%
$ 1.29 million $ 168,096
Dec 12, 9 AM $ 0.00223
+0.70%
$ 1.29 million $ 194,992