fanC Historical Data

FANC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00223
+0.70%
$ 1.29 million $ 194,992
Dec 12, 8 AM $ 0.00221
+0.04%
$ 1.28 million $ 412,681
Dec 12, 7 AM $ 0.00221
-0.45%
$ 1.28 million $ 417,609
Dec 12, 6 AM $ 0.00222
+0.51%
$ 1.28 million $ 453,174
Dec 12, 5 AM $ 0.00221
+0.06%
$ 1.28 million $ 705,442
Dec 12, 4 AM $ 0.00221
-1.36%
$ 1.28 million $ 714,657
Dec 12, 3 AM $ 0.00224
+1.06%
$ 1.29 million $ 733,001
Dec 12, 2 AM $ 0.00221
-1.73%
$ 1.28 million $ 769,135
Dec 12, 1 AM $ 0.00225
+1.03%
$ 1.3 million $ 772,394
Dec 12, 12 AM $ 0.00223
-1.33%
$ 1.29 million $ 786,154
Dec 11, 11 PM $ 0.00226
+0.00%
$ 1.31 million $ 807,333
Dec 11, 10 PM $ 0.00226
+2.29%
$ 1.31 million $ 807,172
Dec 11, 9 PM $ 0.00221
-0.01%
$ 1.28 million $ 807,805
Dec 11, 8 PM $ 0.00221
-0.24%
$ 1.28 million $ 807,635
Dec 11, 7 PM $ 0.00222
+0.08%
$ 1.28 million $ 800,978
Dec 11, 6 PM $ 0.00221
-0.04%
$ 1.28 million $ 803,408
Dec 11, 5 PM $ 0.00221
+0.21%
$ 1.28 million $ 803,911
Dec 11, 4 PM $ 0.00221
-0.07%
$ 1.28 million $ 803,617
Dec 11, 3 PM $ 0.00221
+1.21%
$ 1.28 million $ 800,288
Dec 11, 2 PM $ 0.00219
-1.27%
$ 1.26 million $ 747,560
Dec 11, 1 PM $ 0.00221
-0.32%
$ 1.28 million $ 736,206
Dec 11, 12 PM $ 0.00222
+2.35%
$ 1.28 million $ 725,797
Dec 11, 11 AM $ 0.00217
-1.72%
$ 1.25 million $ 723,706
Dec 11, 10 AM $ 0.00221
+1.40%
$ 1.28 million $ 706,203
Dec 11, 9 AM $ 0.0022
+1.38%
$ 1.27 million $ 671,704
Dec 11, 8 AM $ 0.00217
-1.64%
$ 1.25 million $ 456,387
Dec 11, 7 AM $ 0.00219
-1.55%
$ 1.26 million $ 466,852
Dec 11, 6 AM $ 0.00222
+1.60%
$ 1.28 million $ 443,346
Dec 11, 5 AM $ 0.00218
-1.66%
$ 1.27 million $ 184,493
Dec 11, 4 AM $ 0.00222
-0.98%
$ 1.28 million $ 174,712
Dec 11, 3 AM $ 0.00224
+0.49%
$ 1.3 million $ 158,301
Dec 11, 2 AM $ 0.00223
+1.39%
$ 1.29 million $ 120,493
Dec 11, 1 AM $ 0.0022
+1.61%
$ 1.27 million $ 115,021
Dec 11, 12 AM $ 0.00217
-0.75%
$ 1.25 million $ 76,648
Dec 10, 11 PM $ 0.00218
+0.02%
$ 1.26 million $ 71,292
Dec 10, 10 PM $ 0.00217
-0.60%
$ 1.26 million $ 70,331
Dec 10, 9 PM $ 0.00219
-0.84%
$ 1.26 million $ 70,461
Dec 10, 8 PM $ 0.00221
+0.49%
$ 1.28 million $ 69,059
Dec 10, 7 PM $ 0.0022
+0.76%
$ 1.27 million $ 70,874
Dec 10, 6 PM $ 0.00218
+0.01%
$ 1.26 million $ 71,737
Dec 10, 5 PM $ 0.00218
-0.23%
$ 1.26 million $ 69,387
Dec 10, 4 PM $ 0.00218
+0.62%
$ 1.26 million $ 70,172
Dec 10, 3 PM $ 0.00217
-0.66%
$ 1.25 million $ 70,639
Dec 10, 2 PM $ 0.00218
+0.04%
$ 1.26 million $ 73,254
Dec 10, 1 PM $ 0.00218
+0.59%
$ 1.26 million $ 73,886
Dec 10, 12 PM $ 0.00217
-0.27%
$ 1.25 million $ 74,473
Dec 10, 11 AM $ 0.00217
-1.14%
$ 1.25 million $ 77,589
Dec 10, 10 AM $ 0.00218
-0.16%
$ 1.26 million $ 89,049
Dec 10, 9 AM $ 0.00218
+0.41%
$ 1.26 million $ 84,471
Dec 10, 8 AM $ 0.00217
-1.19%
$ 1.25 million $ 85,207