fanC Historical Data

FANC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.00218
+0.41%
$ 1.26 million $ 84,471
Dec 10, 8 AM $ 0.00217
-1.19%
$ 1.25 million $ 85,207
Dec 10, 7 AM $ 0.00219
+0.32%
$ 1.27 million $ 69,591
Dec 10, 6 AM $ 0.00219
+0.26%
$ 1.26 million $ 56,079
Dec 10, 5 AM $ 0.00218
+0.47%
$ 1.26 million $ 60,502
Dec 10, 4 AM $ 0.00217
-0.03%
$ 1.25 million $ 66,573
Dec 10, 3 AM $ 0.00217
-0.10%
$ 1.26 million $ 64,945
Dec 10, 2 AM $ 0.00217
-0.68%
$ 1.26 million $ 64,698
Dec 10, 1 AM $ 0.00219
+0.39%
$ 1.26 million $ 62,198
Dec 10, 12 AM $ 0.00218
-1.20%
$ 1.26 million $ 63,165
Dec 9, 11 PM $ 0.00221
+0.01%
$ 1.28 million $ 62,904
Dec 9, 10 PM $ 0.00221
+0.45%
$ 1.28 million $ 64,527
Dec 9, 9 PM $ 0.0022
+0.18%
$ 1.27 million $ 74,863
Dec 9, 8 PM $ 0.00219
+0.10%
$ 1.27 million $ 74,795
Dec 9, 7 PM $ 0.00219
-0.83%
$ 1.27 million $ 72,216
Dec 9, 6 PM $ 0.00221
+0.70%
$ 1.28 million $ 71,639
Dec 9, 5 PM $ 0.00219
-0.94%
$ 1.27 million $ 70,076
Dec 9, 4 PM $ 0.00221
+0.34%
$ 1.28 million $ 69,437
Dec 9, 3 PM $ 0.00221
-1.51%
$ 1.28 million $ 74,150
Dec 9, 2 PM $ 0.00223
+0.17%
$ 1.34 million $ 82,780
Dec 9, 1 PM $ 0.00223
+0.62%
$ 1.34 million $ 89,046
Dec 9, 12 PM $ 0.00222
+1.04%
$ 1.33 million $ 89,906
Dec 9, 11 AM $ 0.0022
+0.85%
$ 1.32 million $ 90,126
Dec 9, 10 AM $ 0.00218
-0.03%
$ 1.31 million $ 79,905
Dec 9, 9 AM $ 0.00218
+0.42%
$ 1.31 million $ 87,943
Dec 9, 8 AM $ 0.00217
-0.64%
$ 1.3 million $ 201,891
Dec 9, 7 AM $ 0.00219
+0.69%
$ 1.31 million $ 204,261
Dec 9, 6 AM $ 0.00217
+0.27%
$ 1.3 million $ 204,567
Dec 9, 5 AM $ 0.00216
-1.61%
$ 1.3 million $ 210,365
Dec 9, 4 AM $ 0.0022
+0.06%
$ 1.32 million $ 211,472
Dec 9, 3 AM $ 0.00219
-0.21%
$ 1.32 million $ 212,054
Dec 9, 2 AM $ 0.0022
+1.27%
$ 1.32 million $ 215,022
Dec 9, 1 AM $ 0.00217
-1.02%
$ 1.3 million $ 223,987
Dec 9, 12 AM $ 0.00219
-0.79%
$ 1.32 million $ 242,455
Dec 8, 11 PM $ 0.00221
+1.27%
$ 1.33 million $ 240,383
Dec 8, 10 PM $ 0.00218
-1.63%
$ 1.31 million $ 240,171
Dec 8, 9 PM $ 0.00222
-0.05%
$ 1.33 million $ 228,284
Dec 8, 8 PM $ 0.00222
+0.32%
$ 1.33 million $ 229,965
Dec 8, 7 PM $ 0.00221
+1.04%
$ 1.33 million $ 232,392
Dec 8, 6 PM $ 0.00219
-0.55%
$ 1.31 million $ 233,784
Dec 8, 5 PM $ 0.0022
-0.26%
$ 1.32 million $ 233,552
Dec 8, 4 PM $ 0.00221
-1.16%
$ 1.32 million $ 235,176
Dec 8, 3 PM $ 0.00223
-2.91%
$ 1.34 million $ 231,520
Dec 8, 2 PM $ 0.00229
+1.50%
$ 1.38 million $ 230,871
Dec 8, 1 PM $ 0.00222
-0.64%
$ 1.33 million $ 230,096
Dec 8, 12 PM $ 0.00221
-1.40%
$ 1.32 million $ 233,359
Dec 8, 11 AM $ 0.00224
+1.19%
$ 1.34 million $ 227,862
Dec 8, 10 AM $ 0.00221
-0.42%
$ 1.33 million $ 224,184
Dec 8, 9 AM $ 0.00222
+0.91%
$ 1.38 million $ 217,257
Dec 8, 8 AM $ 0.0022
+0.37%
$ 1.32 million $ 104,954