fanC Historical Data

FANC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0022
+0.37%
$ 1.32 million $ 104,954
Dec 8, 7 AM $ 0.00219
+0.36%
$ 1.32 million $ 101,550
Dec 8, 6 AM $ 0.00219
+1.27%
$ 1.31 million $ 100,209
Dec 8, 5 AM $ 0.00216
-0.86%
$ 1.3 million $ 90,264
Dec 8, 4 AM $ 0.00218
+0.11%
$ 1.31 million $ 82,738
Dec 8, 3 AM $ 0.00218
+0.10%
$ 1.3 million $ 81,835
Dec 8, 2 AM $ 0.00217
-2.17%
$ 1.3 million $ 80,634
Dec 8, 1 AM $ 0.00222
+2.39%
$ 1.33 million $ 72,143
Dec 8, 12 AM $ 0.00217
+1.15%
$ 1.3 million $ 52,172
Dec 7, 11 PM $ 0.00214
-0.01%
$ 1.29 million $ 53,313
Dec 7, 10 PM $ 0.00215
-0.70%
$ 1.29 million $ 53,211
Dec 7, 9 PM $ 0.00216
+0.01%
$ 1.3 million $ 49,254
Dec 7, 8 PM $ 0.00216
+0.09%
$ 1.3 million $ 51,366
Dec 7, 7 PM $ 0.00216
-0.58%
$ 1.29 million $ 48,583
Dec 7, 6 PM $ 0.00217
+0.30%
$ 1.3 million $ 46,953
Dec 7, 5 PM $ 0.00217
+0.17%
$ 1.3 million $ 46,942
Dec 7, 4 PM $ 0.00216
+0.90%
$ 1.3 million $ 45,844
Dec 7, 3 PM $ 0.00214
-0.78%
$ 1.29 million $ 45,345
Dec 7, 2 PM $ 0.00216
-1.97%
$ 1.3 million $ 95,134
Dec 7, 1 PM $ 0.0022
-0.19%
$ 1.32 million $ 93,157
Dec 7, 12 PM $ 0.00221
+0.00%
$ 1.32 million $ 88,740
Dec 7, 11 AM $ 0.00221
+0.61%
$ 1.32 million $ 89,848
Dec 7, 10 AM $ 0.0022
-0.36%
$ 1.32 million $ 89,805
Dec 7, 9 AM $ 0.0022
-0.12%
$ 1.32 million $ 96,035
Dec 7, 8 AM $ 0.00221
-0.28%
$ 1.32 million $ 95,250
Dec 7, 7 AM $ 0.00221
+0.00%
$ 1.33 million $ 103,805
Dec 7, 6 AM $ 0.00221
-0.02%
$ 1.33 million $ 103,812
Dec 7, 5 AM $ 0.00221
+0.03%
$ 1.33 million $ 105,276
Dec 7, 4 AM $ 0.00221
+1.31%
$ 1.33 million $ 106,419
Dec 7, 3 AM $ 0.00218
-0.88%
$ 1.31 million $ 106,413
Dec 7, 2 AM $ 0.0022
-0.40%
$ 1.32 million $ 105,063
Dec 7, 1 AM $ 0.00221
-0.94%
$ 1.33 million $ 105,803
Dec 7, 12 AM $ 0.00223
-0.06%
$ 1.34 million $ 103,477
Dec 6, 11 PM $ 0.00223
+1.62%
$ 1.34 million $ 103,915
Dec 6, 10 PM $ 0.0022
+0.06%
$ 1.32 million $ 102,599
Dec 6, 9 PM $ 0.0022
-1.37%
$ 1.32 million $ 102,019
Dec 6, 8 PM $ 0.00223
+0.00%
$ 1.34 million $ 99,291
Dec 6, 7 PM $ 0.00223
+0.00%
$ 1.34 million $ 99,245
Dec 6, 6 PM $ 0.00223
+0.00%
$ 1.34 million $ 99,249
Dec 6, 5 PM $ 0.00223
+0.57%
$ 1.34 million $ 99,257
Dec 6, 4 PM $ 0.00221
-0.35%
$ 1.33 million $ 99,347
Dec 6, 3 PM $ 0.00222
-0.38%
$ 1.33 million $ 97,659
Dec 6, 2 PM $ 0.00223
+0.04%
$ 1.34 million $ 35,006
Dec 6, 1 PM $ 0.00223
-0.24%
$ 1.34 million $ 31,168
Dec 6, 12 PM $ 0.00224
-0.51%
$ 1.34 million $ 31,201
Dec 6, 11 AM $ 0.00225
-0.26%
$ 1.35 million $ 32,358
Dec 6, 10 AM $ 0.00225
-0.04%
$ 1.35 million $ 40,816
Dec 6, 9 AM $ 0.00225
+0.00%
$ 1.35 million $ 32,368
Dec 6, 8 AM $ 0.00225
+1.35%
$ 1.35 million $ 34,518
Dec 6, 7 AM $ 0.00222
-0.09%
$ 1.33 million $ 27,029