fanC Historical Data

FANC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.00222
-0.09%
$ 1.33 million $ 27,029
Dec 6, 6 AM $ 0.00223
+0.79%
$ 1.33 million $ 40,807
Dec 6, 5 AM $ 0.00221
-0.04%
$ 1.32 million $ 42,513
Dec 6, 4 AM $ 0.00221
+0.66%
$ 1.32 million $ 51,080
Dec 6, 3 AM $ 0.00219
-0.28%
$ 1.32 million $ 55,277
Dec 6, 2 AM $ 0.0022
-0.37%
$ 1.32 million $ 55,571
Dec 6, 1 AM $ 0.00221
+0.55%
$ 1.32 million $ 65,303
Dec 6, 12 AM $ 0.0022
+0.26%
$ 1.32 million $ 69,741
Dec 5, 11 PM $ 0.00219
+0.12%
$ 1.31 million $ 72,567
Dec 5, 10 PM $ 0.00219
+0.27%
$ 1.31 million $ 85,856
Dec 5, 9 PM $ 0.00218
-0.56%
$ 1.31 million $ 85,834
Dec 5, 8 PM $ 0.00219
-0.11%
$ 1.32 million $ 85,470
Dec 5, 7 PM $ 0.0022
-0.19%
$ 1.32 million $ 87,589
Dec 5, 6 PM $ 0.0022
+0.40%
$ 1.32 million $ 88,694
Dec 5, 5 PM $ 0.00219
-0.07%
$ 1.31 million $ 88,854
Dec 5, 4 PM $ 0.00219
-0.59%
$ 1.32 million $ 87,920
Dec 5, 3 PM $ 0.00221
+0.17%
$ 1.32 million $ 88,732
Dec 5, 2 PM $ 0.0022
+0.76%
$ 1.32 million $ 88,848
Dec 5, 1 PM $ 0.00219
-1.26%
$ 1.31 million $ 93,717
Dec 5, 12 PM $ 0.00219
+0.23%
$ 1.32 million $ 98,196
Dec 5, 11 AM $ 0.00218
-0.23%
$ 1.31 million $ 101,553
Dec 5, 10 AM $ 0.00219
-0.48%
$ 1.31 million $ 93,281
Dec 5, 9 AM $ 0.0022
-0.10%
$ 1.32 million $ 94,408
Dec 5, 8 AM $ 0.0022
-0.11%
$ 1.32 million $ 92,074
Dec 5, 7 AM $ 0.0022
-0.06%
$ 1.32 million $ 96,071
Dec 5, 6 AM $ 0.0022
+0.97%
$ 1.32 million $ 82,945
Dec 5, 5 AM $ 0.00218
+0.21%
$ 1.31 million $ 79,893
Dec 5, 4 AM $ 0.00218
+0.50%
$ 1.31 million $ 71,073
Dec 5, 3 AM $ 0.00217
-1.03%
$ 1.3 million $ 67,037
Dec 5, 2 AM $ 0.00218
+0.10%
$ 1.31 million $ 74,009
Dec 5, 1 AM $ 0.00218
-0.45%
$ 1.31 million $ 65,055
Dec 5, 12 AM $ 0.00218
-0.07%
$ 1.31 million $ 60,506
Dec 4, 11 PM $ 0.00219
-1.89%
$ 1.31 million $ 60,742
Dec 4, 10 PM $ 0.00223
-0.21%
$ 1.34 million $ 48,604
Dec 4, 9 PM $ 0.00224
+0.69%
$ 1.34 million $ 50,505
Dec 4, 8 PM $ 0.00222
-0.29%
$ 1.33 million $ 50,520
Dec 4, 7 PM $ 0.00223
-0.02%
$ 1.34 million $ 49,696
Dec 4, 6 PM $ 0.00223
+0.55%
$ 1.34 million $ 48,958
Dec 4, 5 PM $ 0.00222
+0.00%
$ 1.33 million $ 48,865
Dec 4, 4 PM $ 0.00222
-1.14%
$ 1.33 million $ 49,333
Dec 4, 3 PM $ 0.00224
+0.10%
$ 1.34 million $ 48,847
Dec 4, 2 PM $ 0.00224
-0.04%
$ 1.34 million $ 67,649
Dec 4, 1 PM $ 0.00224
+1.37%
$ 1.34 million $ 68,114
Dec 4, 12 PM $ 0.00221
-1.98%
$ 1.33 million $ 68,917
Dec 4, 11 AM $ 0.00225
+0.24%
$ 1.35 million $ 63,998
Dec 4, 10 AM $ 0.00225
+0.13%
$ 1.35 million $ 74,254
Dec 4, 9 AM $ 0.00225
-0.76%
$ 1.35 million $ 83,595
Dec 4, 8 AM $ 0.00226
+1.52%
$ 1.36 million $ 88,877
Dec 4, 7 AM $ 0.00223
-0.06%
$ 1.34 million $ 88,270
Dec 4, 6 AM $ 0.00223
-0.21%
$ 1.34 million $ 91,049