fanC Historical Data

FANC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.00128
-0.20%
$ 570,295 $ 13,751
Mar 12, 5 PM $ 0.00129
+0.10%
$ 571,427 $ 13,783
Mar 12, 4 PM $ 0.00128
+0.09%
$ 570,836 $ 13,757
Mar 12, 3 PM $ 0.00128
-1.39%
$ 570,500 $ 13,718
Mar 12, 2 PM $ 0.0013
-0.43%
$ 578,516 $ 104,805
Mar 12, 1 PM $ 0.00131
+0.83%
$ 581,015 $ 102,669
Mar 12, 12 PM $ 0.0013
-0.18%
$ 576,221 $ 93,499
Mar 12, 11 AM $ 0.0013
-0.31%
$ 577,267 $ 90,630
Mar 12, 10 AM $ 0.0013
+0.65%
$ 579,058 $ 89,539
Mar 12, 9 AM $ 0.00129
-0.20%
$ 575,330 $ 87,529
Mar 12, 8 AM $ 0.0013
+0.42%
$ 576,493 $ 85,667
Mar 12, 7 AM $ 0.00129
-0.49%
$ 574,085 $ 76,718
Mar 12, 6 AM $ 0.0013
+0.15%
$ 576,900 $ 74,148
Mar 12, 5 AM $ 0.0013
+0.14%
$ 576,024 $ 71,864
Mar 12, 4 AM $ 0.00129
-0.78%
$ 575,202 $ 71,221
Mar 12, 3 AM $ 0.0013
+0.38%
$ 579,752 $ 67,305
Mar 12, 2 AM $ 0.0013
+0.51%
$ 577,547 $ 63,311
Mar 12, 1 AM $ 0.00129
-0.02%
$ 574,625 $ 58,692
Mar 12, 12 AM $ 0.00129
+0.05%
$ 574,756 $ 58,068
Mar 11, 11 PM $ 0.00129
-0.94%
$ 574,459 $ 55,164
Mar 11, 10 PM $ 0.00131
+0.80%
$ 579,898 $ 44,226
Mar 11, 9 PM $ 0.00129
-0.36%
$ 575,320 $ 43,419
Mar 11, 8 PM $ 0.0013
+0.26%
$ 577,402 $ 36,777
Mar 11, 7 PM $ 0.0013
-0.62%
$ 680,901 $ 36,577
Mar 11, 6 PM $ 0.0013
-1.08%
$ 681,215 $ 36,340
Mar 11, 5 PM $ 0.00131
+0.89%
$ 688,647 $ 34,741
Mar 11, 4 PM $ 0.0013
-0.22%
$ 682,604 $ 29,208
Mar 11, 3 PM $ 0.0013
-3.32%
$ 684,135 $ 26,528
Mar 11, 2 PM $ 0.00135
+1.13%
$ 707,599 $ 1.36 million
Mar 11, 1 PM $ 0.00133
-0.59%
$ 699,687 $ 1.34 million
Mar 11, 12 PM $ 0.00134
+0.07%
$ 703,807 $ 1.34 million
Mar 11, 11 AM $ 0.00134
+0.65%
$ 703,317 $ 1.33 million
Mar 11, 10 AM $ 0.00133
+0.40%
$ 698,740 $ 1.32 million
Mar 11, 9 AM $ 0.00134
+0.57%
$ 701,614 $ 1.31 million
Mar 11, 8 AM $ 0.00133
-0.63%
$ 697,661 $ 1.3 million
Mar 11, 7 AM $ 0.00134
-1.40%
$ 702,095 $ 1.31 million
Mar 11, 6 AM $ 0.00135
-1.50%
$ 710,240 $ 1.29 million
Mar 11, 5 AM $ 0.00137
+0.48%
$ 720,674 $ 1.28 million
Mar 11, 4 AM $ 0.00137
-0.21%
$ 717,248 $ 1.27 million
Mar 11, 3 AM $ 0.00137
+0.08%
$ 718,792 $ 1.26 million
Mar 11, 2 AM $ 0.00137
-0.05%
$ 718,234 $ 1.25 million
Mar 11, 1 AM $ 0.00137
-3.59%
$ 718,568 $ 1.22 million
Mar 11, 12 AM $ 0.00134
+0.37%
$ 702,146 $ 928,134
Mar 10, 11 PM $ 0.00133
-2.91%
$ 699,586 $ 802,882
Mar 10, 10 PM $ 0.00137
-3.29%
$ 720,549 $ 778,099
Mar 10, 9 PM $ 0.00137
+2.61%
$ 717,681 $ 414,435
Mar 10, 8 PM $ 0.00133
-0.76%
$ 699,451 $ 392,953
Mar 10, 7 PM $ 0.00134
-0.19%
$ 704,774 $ 391,934
Mar 10, 6 PM $ 0.00134
+0.03%
$ 706,114 $ 392,398
Mar 10, 5 PM $ 0.00134
+0.35%
$ 705,868 $ 392,271