fanC Historical Data

FANC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.00223
-0.21%
$ 1.34 million $ 91,049
Dec 4, 5 AM $ 0.00224
+0.92%
$ 1.34 million $ 91,357
Dec 4, 4 AM $ 0.00222
+0.46%
$ 1.33 million $ 97,317
Dec 4, 3 AM $ 0.00221
-0.99%
$ 1.32 million $ 98,527
Dec 4, 2 AM $ 0.00223
-0.47%
$ 1.34 million $ 92,184
Dec 4, 1 AM $ 0.00224
-0.16%
$ 1.34 million $ 91,103
Dec 4, 12 AM $ 0.00226
+0.24%
$ 1.35 million $ 92,112
Dec 3, 11 PM $ 0.00225
+0.80%
$ 1.35 million $ 92,309
Dec 3, 10 PM $ 0.00223
+0.22%
$ 1.34 million $ 100,521
Dec 3, 9 PM $ 0.00223
+0.90%
$ 1.33 million $ 99,692
Dec 3, 8 PM $ 0.00221
-0.90%
$ 1.32 million $ 108,607
Dec 3, 7 PM $ 0.00223
+0.53%
$ 1.33 million $ 110,293
Dec 3, 6 PM $ 0.00221
-0.24%
$ 1.33 million $ 111,221
Dec 3, 5 PM $ 0.00222
+0.62%
$ 1.33 million $ 111,446
Dec 3, 4 PM $ 0.00221
+0.43%
$ 1.32 million $ 111,098
Dec 3, 3 PM $ 0.0022
-3.01%
$ 1.32 million $ 110,735
Dec 3, 2 PM $ 0.00226
-1.63%
$ 1.36 million $ 100,171
Dec 3, 1 PM $ 0.0023
+2.31%
$ 1.38 million $ 98,336
Dec 3, 12 PM $ 0.00225
-0.39%
$ 1.35 million $ 92,439
Dec 3, 11 AM $ 0.00225
-0.70%
$ 1.35 million $ 91,016
Dec 3, 10 AM $ 0.00227
+0.00%
$ 1.36 million $ 82,912
Dec 3, 9 AM $ 0.00227
-0.53%
$ 1.36 million $ 73,330
Dec 3, 8 AM $ 0.00228
+0.74%
$ 1.37 million $ 68,321
Dec 3, 7 AM $ 0.00227
-0.06%
$ 1.36 million $ 64,890
Dec 3, 6 AM $ 0.00227
-0.32%
$ 1.36 million $ 61,511
Dec 3, 5 AM $ 0.00227
-1.10%
$ 1.36 million $ 73,476
Dec 3, 4 AM $ 0.0023
-0.77%
$ 1.38 million $ 71,327
Dec 3, 3 AM $ 0.00232
-0.40%
$ 1.39 million $ 68,807
Dec 3, 2 AM $ 0.00232
-0.12%
$ 1.39 million $ 68,858
Dec 3, 1 AM $ 0.00233
+0.89%
$ 1.4 million $ 69,878
Dec 3, 12 AM $ 0.00231
+0.47%
$ 1.38 million $ 72,252
Dec 2, 11 PM $ 0.0023
-2.64%
$ 1.38 million $ 67,647
Dec 2, 10 PM $ 0.00236
-0.65%
$ 1.41 million $ 62,580
Dec 2, 9 PM $ 0.00237
+1.74%
$ 1.42 million $ 62,268
Dec 2, 8 PM $ 0.00232
-0.48%
$ 1.39 million $ 63,006
Dec 2, 7 PM $ 0.00233
+0.31%
$ 1.4 million $ 63,145
Dec 2, 6 PM $ 0.00233
+0.77%
$ 1.4 million $ 65,449
Dec 2, 5 PM $ 0.00231
-1.05%
$ 1.38 million $ 71,932
Dec 2, 4 PM $ 0.00233
-0.68%
$ 1.4 million $ 72,752
Dec 2, 3 PM $ 0.00235
+1.73%
$ 1.41 million $ 76,763
Dec 2, 2 PM $ 0.00231
+1.23%
$ 1.38 million $ 82,529
Dec 2, 1 PM $ 0.00228
+0.63%
$ 1.37 million $ 83,477
Dec 2, 12 PM $ 0.00227
+0.00%
$ 1.36 million $ 87,386
Dec 2, 11 AM $ 0.00227
+0.73%
$ 1.36 million $ 90,126
Dec 2, 10 AM $ 0.00226
-0.22%
$ 1.35 million $ 91,791
Dec 2, 9 AM $ 0.00225
-0.62%
$ 1.35 million $ 93,614
Dec 2, 8 AM $ 0.00227
+3.30%
$ 1.36 million $ 94,259
Dec 2, 7 AM $ 0.00223
-0.14%
$ 1.33 million $ 100,248
Dec 2, 6 AM $ 0.00223
-0.46%
$ 1.34 million $ 101,738
Dec 2, 5 AM $ 0.00224
+0.33%
$ 1.34 million $ 96,936