fanC Historical Data

FANC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00134
+0.35%
$ 705,868 $ 392,271
Mar 10, 4 PM $ 0.00134
-1.12%
$ 703,391 $ 386,678
Mar 10, 3 PM $ 0.00136
+3.13%
$ 713,237 $ 359,082
Mar 10, 2 PM $ 0.00132
+0.60%
$ 691,582 $ 33,181
Mar 10, 1 PM $ 0.00131
+0.41%
$ 687,469 $ 33,052
Mar 10, 12 PM $ 0.0013
-1.20%
$ 684,645 $ 27,600
Mar 10, 11 AM $ 0.00132
+0.92%
$ 692,900 $ 23,729
Mar 10, 10 AM $ 0.00131
+0.55%
$ 686,616 $ 22,546
Mar 10, 9 AM $ 0.0013
-0.43%
$ 682,956 $ 22,168
Mar 10, 8 AM $ 0.00131
+0.08%
$ 685,936 $ 22,204
Mar 10, 7 AM $ 0.0013
+0.36%
$ 685,381 $ 21,604
Mar 10, 6 AM $ 0.0013
+1.42%
$ 682,928 $ 20,075
Mar 10, 5 AM $ 0.00128
+0.88%
$ 673,392 $ 17,836
Mar 10, 4 AM $ 0.00127
-1.09%
$ 667,490 $ 12,047
Mar 10, 3 AM $ 0.00128
-0.33%
$ 674,858 $ 12,076
Mar 10, 2 AM $ 0.00129
+0.57%
$ 677,114 $ 12,034
Mar 10, 1 AM $ 0.00128
+1.18%
$ 673,289 $ 10,611
Mar 10, 12 AM $ 0.00127
+0.09%
$ 665,411 $ 10,601
Mar 9, 11 PM $ 0.00127
-2.35%
$ 664,810 $ 9,631
Mar 9, 10 PM $ 0.0013
+0.84%
$ 680,649 $ 6,023
Mar 9, 9 PM $ 0.00128
-0.54%
$ 674,967 $ 6,303
Mar 9, 8 PM $ 0.00129
+1.01%
$ 678,645 $ 5,333
Mar 9, 7 PM $ 0.00128
+0.59%
$ 672,216 $ 7,871
Mar 9, 6 PM $ 0.00127
+0.03%
$ 668,303 $ 7,830
Mar 9, 5 PM $ 0.00127
+0.41%
$ 668,132 $ 7,787
Mar 9, 4 PM $ 0.00127
+1.87%
$ 665,413 $ 7,099
Mar 9, 3 PM $ 0.00124
-4.53%
$ 653,193 $ 3,911
Mar 9, 2 PM $ 0.0013
+0.82%
$ 684,165 $ 26,462
Mar 9, 1 PM $ 0.00129
+0.30%
$ 678,614 $ 23,325
Mar 9, 12 PM $ 0.00129
+0.07%
$ 676,573 $ 22,486
Mar 9, 11 AM $ 0.00129
+0.62%
$ 676,065 $ 22,530
Mar 9, 10 AM $ 0.00128
-0.33%
$ 670,181 $ 22,152
Mar 9, 9 AM $ 0.00128
+0.87%
$ 672,413 $ 22,100
Mar 9, 8 AM $ 0.00127
-0.93%
$ 666,751 $ 21,051
Mar 9, 7 AM $ 0.00128
+0.60%
$ 672,975 $ 21,270
Mar 9, 6 AM $ 0.00128
+0.37%
$ 670,105 $ 20,710
Mar 9, 5 AM $ 0.00127
-0.23%
$ 667,634 $ 20,677
Mar 9, 4 AM $ 0.00127
+1.28%
$ 669,140 $ 20,741
Mar 9, 3 AM $ 0.00126
+1.04%
$ 660,652 $ 17,889
Mar 9, 2 AM $ 0.00124
+0.70%
$ 653,839 $ 14,548
Mar 9, 1 AM $ 0.00124
-1.87%
$ 649,280 $ 11,260
Mar 9, 12 AM $ 0.00126
-0.66%
$ 661,639 $ 7,679
Mar 8, 11 PM $ 0.00127
+2.77%
$ 666,002 $ 7,346
Mar 8, 10 PM $ 0.00123
-1.99%
$ 648,205 $ 6,527
Mar 8, 9 PM $ 0.00126
-0.04%
$ 661,384 $ 7,850
Mar 8, 8 PM $ 0.00126
-0.74%
$ 661,645 $ 8,192
Mar 8, 7 PM $ 0.00127
+0.02%
$ 666,592 $ 5,556
Mar 8, 6 PM $ 0.00127
+0.00%
$ 666,432 $ 5,614
Mar 8, 5 PM $ 0.00127
+0.02%
$ 666,426 $ 5,616
Mar 8, 4 PM $ 0.00127
-2.62%
$ 666,270 $ 5,360