fanC Historical Data

FANC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.00223
-0.46%
$ 1.34 million $ 101,738
Dec 2, 5 AM $ 0.00224
+0.33%
$ 1.34 million $ 96,936
Dec 2, 4 AM $ 0.00224
-0.97%
$ 1.34 million $ 95,910
Dec 2, 3 AM $ 0.00226
+0.55%
$ 1.35 million $ 103,581
Dec 2, 2 AM $ 0.00225
-0.78%
$ 1.35 million $ 105,666
Dec 2, 1 AM $ 0.00227
+0.66%
$ 1.36 million $ 107,229
Dec 2, 12 AM $ 0.00224
-0.02%
$ 1.34 million $ 134,120
Dec 1, 11 PM $ 0.00224
-1.21%
$ 1.34 million $ 152,879
Dec 1, 10 PM $ 0.00227
-0.06%
$ 1.36 million $ 157,168
Dec 1, 9 PM $ 0.00227
+1.51%
$ 1.36 million $ 167,856
Dec 1, 8 PM $ 0.00223
-0.20%
$ 1.34 million $ 172,413
Dec 1, 7 PM $ 0.00224
-1.13%
$ 1.34 million $ 178,215
Dec 1, 6 PM $ 0.00226
+1.42%
$ 1.36 million $ 199,985
Dec 1, 5 PM $ 0.00227
-0.01%
$ 1.36 million $ 195,090
Dec 1, 4 PM $ 0.00227
+0.90%
$ 1.36 million $ 201,776
Dec 1, 3 PM $ 0.00225
-4.04%
$ 1.35 million $ 220,432
Dec 1, 2 PM $ 0.00235
+0.80%
$ 1.41 million $ 301,891
Dec 1, 1 PM $ 0.00233
-0.05%
$ 1.39 million $ 347,242
Dec 1, 12 PM $ 0.00233
-0.89%
$ 1.4 million $ 383,680
Dec 1, 11 AM $ 0.00235
-0.62%
$ 1.41 million $ 429,272
Dec 1, 10 AM $ 0.00235
-0.39%
$ 1.41 million $ 565,960
Dec 1, 9 AM $ 0.00236
+1.72%
$ 1.41 million $ 692,713
Dec 1, 8 AM $ 0.00232
-1.90%
$ 1.39 million $ 983,130
Dec 1, 7 AM $ 0.00236
+2.81%
$ 1.42 million $ 1.17 million
Dec 1, 6 AM $ 0.0023
-1.39%
$ 1.38 million $ 1.38 million
Dec 1, 5 AM $ 0.00233
-1.75%
$ 1.4 million $ 1.4 million
Dec 1, 4 AM $ 0.00237
+1.02%
$ 1.42 million $ 1.55 million
Dec 1, 3 AM $ 0.00235
+0.62%
$ 1.41 million $ 1.85 million
Dec 1, 2 AM $ 0.00234
+0.37%
$ 1.4 million $ 1.93 million
Dec 1, 1 AM $ 0.00233
-0.09%
$ 1.39 million $ 2.11 million
Dec 1, 12 AM $ 0.00233
-1.89%
$ 1.4 million $ 2.31 million
Nov 30, 11 PM $ 0.00238
-0.69%
$ 1.42 million $ 2.77 million
Nov 30, 10 PM $ 0.00239
+1.60%
$ 1.43 million $ 2.82 million
Nov 30, 9 PM $ 0.00235
-0.21%
$ 1.41 million $ 2.87 million
Nov 30, 8 PM $ 0.00236
-0.80%
$ 1.41 million $ 2.94 million
Nov 30, 7 PM $ 0.00238
-0.90%
$ 1.42 million $ 2.95 million
Nov 30, 6 PM $ 0.0024
-1.04%
$ 1.44 million $ 2.92 million
Nov 30, 5 PM $ 0.00242
+1.18%
$ 1.45 million $ 2.94 million
Nov 30, 4 PM $ 0.0024
-1.73%
$ 1.43 million $ 2.98 million
Nov 30, 3 PM $ 0.00244
-3.30%
$ 1.46 million $ 3.11 million
Nov 30, 2 PM $ 0.00252
-2.63%
$ 1.51 million $ 4.47 million
Nov 30, 1 PM $ 0.00259
-1.24%
$ 1.55 million $ 4.45 million
Nov 30, 12 PM $ 0.00262
-1.14%
$ 1.57 million $ 4.45 million
Nov 30, 11 AM $ 0.00265
-3.00%
$ 1.59 million $ 4.41 million
Nov 30, 10 AM $ 0.00273
-4.33%
$ 1.64 million $ 4.28 million
Nov 30, 9 AM $ 0.00286
+1.25%
$ 1.71 million $ 4.18 million
Nov 30, 8 AM $ 0.00282
+1.04%
$ 1.69 million $ 3.99 million
Nov 30, 7 AM $ 0.0028
+0.27%
$ 1.67 million $ 4.65 million
Nov 30, 6 AM $ 0.00279
-0.05%
$ 1.67 million $ 4.58 million
Nov 30, 5 AM $ 0.00278
-1.10%
$ 1.67 million $ 4.55 million