fanC Historical Data

FANC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.00127
-2.62%
$ 666,270 $ 5,360
Mar 8, 3 PM $ 0.0013
-1.10%
$ 684,168 $ 5,303
Mar 8, 2 PM $ 0.00132
+0.01%
$ 691,798 $ 10,621
Mar 8, 1 PM $ 0.0013
-0.03%
$ 681,625 $ 10,364
Mar 8, 12 PM $ 0.0013
-0.57%
$ 681,843 $ 10,146
Mar 8, 11 AM $ 0.00132
-0.56%
$ 691,880 $ 10,027
Mar 8, 10 AM $ 0.00132
+0.00%
$ 695,744 $ 9,826
Mar 8, 9 AM $ 0.00132
+0.42%
$ 695,739 $ 9,830
Mar 8, 8 AM $ 0.00132
-0.57%
$ 692,810 $ 9,590
Mar 8, 7 AM $ 0.00133
+1.44%
$ 696,861 $ 8,945
Mar 8, 6 AM $ 0.00131
-0.11%
$ 686,964 $ 8,797
Mar 8, 5 AM $ 0.00131
-1.39%
$ 687,719 $ 8,845
Mar 8, 4 AM $ 0.00133
+2.63%
$ 696,923 $ 9,250
Mar 8, 3 AM $ 0.00129
+0.05%
$ 679,050 $ 7,857
Mar 8, 2 AM $ 0.00129
+0.04%
$ 678,719 $ 7,206
Mar 8, 1 AM $ 0.00129
-1.86%
$ 678,719 $ 7,206
Mar 8, 12 AM $ 0.00132
+0.00%
$ 691,599 $ 6,692
Mar 7, 11 PM $ 0.00132
+0.05%
$ 691,597 $ 6,459
Mar 7, 10 PM $ 0.00132
-2.58%
$ 691,490 $ 4,827
Mar 7, 9 PM $ 0.00135
-0.06%
$ 709,791 $ 2,239
Mar 7, 8 PM $ 0.00135
+0.07%
$ 710,237 $ 1,575
Mar 7, 7 PM $ 0.00135
+3.33%
$ 709,708 $ 1,572
Mar 7, 6 PM $ 0.00131
-1.04%
$ 687,877 $ 1,507
Mar 7, 5 PM $ 0.00132
+0.79%
$ 695,106 $ 1,242
Mar 7, 4 PM $ 0.00131
+0.18%
$ 689,687 $ 1,292
Mar 7, 3 PM $ 0.00131
-2.30%
$ 688,454 $ 1,245
Mar 7, 2 PM $ 0.00134
+0.13%
$ 704,651 $ 27,129
Mar 7, 1 PM $ 0.00134
+0.00%
$ 703,704 $ 29,837
Mar 7, 12 PM $ 0.00134
-0.59%
$ 703,701 $ 29,397
Mar 7, 11 AM $ 0.00135
+0.23%
$ 707,855 $ 24,859
Mar 7, 10 AM $ 0.00134
+0.26%
$ 706,203 $ 22,507
Mar 7, 9 AM $ 0.00134
+0.17%
$ 704,351 $ 17,680
Mar 7, 8 AM $ 0.00134
+0.04%
$ 703,130 $ 17,652
Mar 7, 7 AM $ 0.00134
+0.39%
$ 702,860 $ 17,638
Mar 7, 6 AM $ 0.00133
+0.01%
$ 700,124 $ 15,626
Mar 7, 5 AM $ 0.00133
+1.05%
$ 700,045 $ 15,640
Mar 7, 4 AM $ 0.00132
-1.34%
$ 692,767 $ 14,423
Mar 7, 3 AM $ 0.00134
+0.00%
$ 702,150 $ 14,128
Mar 7, 2 AM $ 0.00134
+0.20%
$ 702,020 $ 14,106
Mar 7, 1 AM $ 0.00133
-0.08%
$ 700,645 $ 12,240
Mar 7, 12 AM $ 0.00133
+1.13%
$ 701,189 $ 5,623
Mar 6, 11 PM $ 0.00132
-0.13%
$ 693,386 $ 4,889
Mar 6, 10 PM $ 0.00132
-6.29%
$ 694,313 $ 4,944
Mar 6, 9 PM $ 0.00141
-0.36%
$ 740,944 $ 4,118
Mar 6, 8 PM $ 0.00142
+0.03%
$ 743,632 $ 3,769
Mar 6, 7 PM $ 0.00142
+0.09%
$ 743,386 $ 3,745
Mar 6, 6 PM $ 0.00141
+6.51%
$ 742,721 $ 3,745
Mar 6, 5 PM $ 0.00133
-3.36%
$ 697,320 $ 4,487
Mar 6, 4 PM $ 0.00137
+0.53%
$ 721,532 $ 4,231
Mar 6, 3 PM $ 0.00137
+0.45%
$ 717,700 $ 6,930