fanC Historical Data

FANC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.00278
-1.10%
$ 1.67 million $ 4.55 million
Nov 30, 4 AM $ 0.00282
+0.79%
$ 1.69 million $ 4.42 million
Nov 30, 3 AM $ 0.00279
-0.05%
$ 1.67 million $ 4.11 million
Nov 30, 2 AM $ 0.0028
-4.80%
$ 1.67 million $ 4.04 million
Nov 30, 1 AM $ 0.00294
+9.01%
$ 1.76 million $ 3.9 million
Nov 30, 12 AM $ 0.00269
-0.39%
$ 1.61 million $ 3.78 million
Nov 29, 11 PM $ 0.00257
-0.07%
$ 1.54 million $ 3.48 million
Nov 29, 10 PM $ 0.00257
+0.71%
$ 1.54 million $ 3.44 million
Nov 29, 9 PM $ 0.00258
+4.35%
$ 1.55 million $ 3.41 million
Nov 29, 8 PM $ 0.00253
+2.34%
$ 1.51 million $ 3.32 million
Nov 29, 7 PM $ 0.00247
+0.19%
$ 1.48 million $ 3.31 million
Nov 29, 6 PM $ 0.00249
+0.99%
$ 1.49 million $ 3.31 million
Nov 29, 5 PM $ 0.00242
-2.94%
$ 1.45 million $ 3.29 million
Nov 29, 4 PM $ 0.00248
+5.45%
$ 1.48 million $ 3.25 million
Nov 29, 3 PM $ 0.00235
-2.68%
$ 1.41 million $ 10,954
Nov 29, 2 PM $ 0.00237
-0.16%
$ 1.42 million $ 1.69 million
Nov 29, 1 PM $ 0.00238
+3.75%
$ 1.42 million $ 1.67 million
Nov 29, 12 PM $ 0.00229
+0.59%
$ 1.37 million $ 1.64 million
Nov 29, 11 AM $ 0.00228
+0.64%
$ 1.38 million $ 1.63 million
Nov 29, 10 AM $ 0.00226
-0.09%
$ 1.36 million $ 1.62 million
Nov 29, 9 AM $ 0.00227
-0.86%
$ 1.37 million $ 1.6 million
Nov 29, 8 AM $ 0.00229
-15.04%
$ 1.37 million $ 1.49 million
Nov 29, 7 AM $ 0.00269
+9.92%
$ 1.61 million $ 530,952
Nov 29, 6 AM $ 0.00245
-1.17%
$ 1.47 million $ 501,924
Nov 29, 5 AM $ 0.00243
+2.00%
$ 1.45 million $ 495,697
Nov 29, 4 AM $ 0.00241
+0.59%
$ 1.44 million $ 482,879
Nov 29, 3 AM $ 0.00237
+0.26%
$ 1.42 million $ 477,142
Nov 29, 2 AM $ 0.00235
-10.21%
$ 1.41 million $ 458,025
Nov 29, 1 AM $ 0.00262
+1.22%
$ 1.57 million $ 397,900
Nov 29, 12 AM $ 0.00259
+2.47%
$ 1.55 million $ 315,979
Nov 28, 11 PM $ 0.00252
+2.11%
$ 1.51 million $ 147,898
Nov 28, 10 PM $ 0.00247
+0.73%
$ 1.48 million $ 134,626
Nov 28, 9 PM $ 0.00245
+1.93%
$ 1.47 million $ 103,366
Nov 28, 8 PM $ 0.00239
-1.47%
$ 1.43 million $ 101,365
Nov 28, 7 PM $ 0.00243
+0.28%
$ 1.45 million $ 99,554
Nov 28, 6 PM $ 0.00242
+1.26%
$ 1.45 million $ 107,052
Nov 28, 5 PM $ 0.00241
-0.21%
$ 1.44 million $ 108,312
Nov 28, 4 PM $ 0.00241
-2.04%
$ 1.44 million $ 96,337
Nov 28, 3 PM $ 0.00246
+5.19%
$ 1.47 million $ 91,602
Nov 28, 2 PM $ 0.00234
-0.45%
$ 1.4 million $ 51,494
Nov 28, 1 PM $ 0.00235
+0.95%
$ 1.42 million $ 50,030
Nov 28, 12 PM $ 0.00233
-0.05%
$ 1.39 million $ 47,749
Nov 28, 11 AM $ 0.0023
+0.52%
$ 1.38 million $ 46,366
Nov 28, 10 AM $ 0.00229
+1.76%
$ 1.37 million $ 45,324
Nov 28, 9 AM $ 0.00225
-1.19%
$ 1.35 million $ 43,551
Nov 28, 8 AM $ 0.00228
+1.94%
$ 1.37 million $ 43,588
Nov 28, 7 AM $ 0.00224
+0.08%
$ 1.34 million $ 43,457
Nov 28, 6 AM $ 0.00224
+0.07%
$ 1.34 million $ 42,588
Nov 28, 5 AM $ 0.00223
-2.21%
$ 1.34 million $ 42,407
Nov 28, 4 AM $ 0.00228
-0.20%
$ 1.37 million $ 40,942