fanC Historical Data

FANC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.00137
+0.45%
$ 717,700 $ 6,930
Mar 6, 2 PM $ 0.00136
+0.07%
$ 714,490 $ 46,232
Mar 6, 1 PM $ 0.00136
+0.11%
$ 714,078 $ 42,272
Mar 6, 12 PM $ 0.00136
+0.04%
$ 713,322 $ 42,147
Mar 6, 11 AM $ 0.00136
+0.10%
$ 713,032 $ 42,213
Mar 6, 10 AM $ 0.00136
-0.18%
$ 712,327 $ 41,514
Mar 6, 9 AM $ 0.00136
-0.18%
$ 713,595 $ 41,134
Mar 6, 8 AM $ 0.00136
-0.02%
$ 714,906 $ 39,175
Mar 6, 7 AM $ 0.00136
-0.19%
$ 715,068 $ 36,511
Mar 6, 6 AM $ 0.00136
+0.19%
$ 716,412 $ 35,427
Mar 6, 5 AM $ 0.00136
-0.78%
$ 715,078 $ 33,493
Mar 6, 4 AM $ 0.00137
+0.57%
$ 720,712 $ 31,234
Mar 6, 3 AM $ 0.00136
+0.08%
$ 716,611 $ 31,075
Mar 6, 2 AM $ 0.00136
+0.25%
$ 716,034 $ 31,016
Mar 6, 1 AM $ 0.00136
+1.57%
$ 714,259 $ 30,436
Mar 6, 12 AM $ 0.00134
-1.25%
$ 703,250 $ 27,441
Mar 5, 11 PM $ 0.00136
-2.24%
$ 712,146 $ 20,657
Mar 5, 10 PM $ 0.00139
+0.45%
$ 728,467 $ 18,565
Mar 5, 9 PM $ 0.00138
+0.15%
$ 725,213 $ 18,543
Mar 5, 8 PM $ 0.00138
+3.34%
$ 724,154 $ 18,542
Mar 5, 7 PM $ 0.00133
-2.96%
$ 700,758 $ 18,276
Mar 5, 6 PM $ 0.00137
+3.15%
$ 722,103 $ 17,615
Mar 5, 5 PM $ 0.00133
-3.19%
$ 700,034 $ 14,237
Mar 5, 4 PM $ 0.00138
-0.45%
$ 723,097 $ 12,786
Mar 5, 3 PM $ 0.00138
+0.21%
$ 726,399 $ 9,259
Mar 5, 2 PM $ 0.0014
+0.51%
$ 737,261 $ 41,324
Mar 5, 1 PM $ 0.0014
-0.49%
$ 734,092 $ 39,754
Mar 5, 12 PM $ 0.0014
-0.01%
$ 737,318 $ 39,702
Mar 5, 11 AM $ 0.0014
-0.20%
$ 737,421 $ 38,277
Mar 5, 10 AM $ 0.00141
+0.13%
$ 738,913 $ 37,387
Mar 5, 9 AM $ 0.0014
-1.02%
$ 737,939 $ 37,307
Mar 5, 8 AM $ 0.00142
-0.60%
$ 745,669 $ 32,011
Mar 5, 7 AM $ 0.00143
-0.15%
$ 750,199 $ 24,994
Mar 5, 6 AM $ 0.00143
+0.74%
$ 751,322 $ 23,275
Mar 5, 5 AM $ 0.00142
-0.32%
$ 744,381 $ 23,113
Mar 5, 4 AM $ 0.00142
+0.36%
$ 746,642 $ 22,857
Mar 5, 3 AM $ 0.00142
+0.25%
$ 743,961 $ 20,182
Mar 5, 2 AM $ 0.00141
-0.52%
$ 742,293 $ 19,695
Mar 5, 1 AM $ 0.00142
-0.20%
$ 746,157 $ 18,758
Mar 5, 12 AM $ 0.00142
+0.04%
$ 747,651 $ 18,706
Mar 4, 11 PM $ 0.00142
+0.23%
$ 747,320 $ 15,795
Mar 4, 10 PM $ 0.00142
+0.00%
$ 747,619 $ 14,495
Mar 4, 9 PM $ 0.00142
-1.17%
$ 747,630 $ 14,236
Mar 4, 8 PM $ 0.00144
+0.56%
$ 756,631 $ 14,193
Mar 4, 7 PM $ 0.00143
+1.16%
$ 752,403 $ 14,042
Mar 4, 6 PM $ 0.00142
-0.03%
$ 743,805 $ 11,767
Mar 4, 5 PM $ 0.00142
+0.05%
$ 744,003 $ 11,552
Mar 4, 4 PM $ 0.00141
-0.03%
$ -- $ 11,326
Mar 4, 1 PM $ 0.00144
+0.82%
$ 754,540 $ 196,903
Mar 4, 12 PM $ 0.00142
-1.61%
$ 748,402 $ 195,260