fanC Historical Data

FANC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.00228
-0.20%
$ 1.37 million $ 40,942
Nov 28, 3 AM $ 0.00229
-0.44%
$ 1.37 million $ 41,610
Nov 28, 2 AM $ 0.0023
-1.13%
$ 1.38 million $ 43,307
Nov 28, 1 AM $ 0.00233
-0.69%
$ 1.39 million $ 37,699
Nov 28, 12 AM $ 0.00234
-0.85%
$ 1.4 million $ 36,714
Nov 27, 11 PM $ 0.00236
+0.23%
$ 1.42 million $ 34,142
Nov 27, 10 PM $ 0.00236
-0.36%
$ 1.41 million $ 38,033
Nov 27, 9 PM $ 0.00237
+0.52%
$ 1.42 million $ 37,592
Nov 27, 8 PM $ 0.00235
+0.59%
$ 1.41 million $ 38,627
Nov 27, 7 PM $ 0.00234
+1.51%
$ 1.4 million $ 39,537
Nov 27, 6 PM $ 0.00229
+0.03%
$ 1.37 million $ 29,693
Nov 27, 5 PM $ 0.00229
+0.06%
$ 1.37 million $ 29,450
Nov 27, 4 PM $ 0.00229
-0.21%
$ 1.37 million $ 29,651
Nov 27, 3 PM $ 0.0023
-0.06%
$ 1.38 million $ 29,563
Nov 27, 2 PM $ 0.0023
+1.01%
$ 1.38 million $ 42,621
Nov 27, 1 PM $ 0.00227
-0.83%
$ 1.36 million $ 38,295
Nov 27, 12 PM $ 0.00229
-0.01%
$ 1.37 million $ 36,912
Nov 27, 11 AM $ 0.00229
+0.97%
$ 1.37 million $ 36,312
Nov 27, 10 AM $ 0.00227
+0.37%
$ 1.36 million $ 32,996
Nov 27, 9 AM $ 0.00226
-0.87%
$ 1.36 million $ 33,422
Nov 27, 8 AM $ 0.00228
+0.34%
$ 1.37 million $ 33,879
Nov 27, 7 AM $ 0.00228
+0.16%
$ 1.36 million $ 35,160
Nov 27, 6 AM $ 0.00227
-0.66%
$ 1.36 million $ 35,318
Nov 27, 5 AM $ 0.00226
+0.01%
$ 1.36 million $ 35,655
Nov 27, 4 AM $ 0.00226
-0.66%
$ 1.36 million $ 34,334
Nov 27, 3 AM $ 0.00228
+0.18%
$ 1.36 million $ 33,334
Nov 27, 2 AM $ 0.00227
-0.62%
$ 1.36 million $ 31,828
Nov 27, 1 AM $ 0.00229
+0.92%
$ 1.37 million $ 31,579
Nov 27, 12 AM $ 0.00227
-0.58%
$ 1.36 million $ 33,593
Nov 26, 11 PM $ 0.00228
-0.23%
$ 1.37 million $ 32,902
Nov 26, 10 PM $ 0.00228
-0.44%
$ 1.37 million $ 29,113
Nov 26, 9 PM $ 0.0023
+0.26%
$ 1.37 million $ 32,581
Nov 26, 8 PM $ 0.00229
+0.18%
$ 1.37 million $ 31,388
Nov 26, 7 PM $ 0.00228
+0.00%
$ 1.37 million $ 30,367
Nov 26, 6 PM $ 0.00228
+0.04%
$ 1.37 million $ 30,366
Nov 26, 5 PM $ 0.00228
+0.54%
$ 1.37 million $ 32,138
Nov 26, 4 PM $ 0.00227
-0.09%
$ 1.36 million $ 32,036
Nov 26, 3 PM $ 0.00227
+1.83%
$ 1.36 million $ 31,558
Nov 26, 2 PM $ 0.00223
-1.09%
$ 1.34 million $ 17,253
Nov 26, 1 PM $ 0.00226
+1.29%
$ 1.35 million $ 18,135
Nov 26, 12 PM $ 0.00223
-1.24%
$ 1.34 million $ 19,390
Nov 26, 11 AM $ 0.00226
-0.83%
$ 1.35 million $ 19,485
Nov 26, 10 AM $ 0.00228
-0.96%
$ 1.36 million $ 19,699
Nov 26, 9 AM $ 0.0023
+0.70%
$ 1.38 million $ 19,317
Nov 26, 8 AM $ 0.00228
-0.53%
$ 1.37 million $ 19,666
Nov 26, 7 AM $ 0.0023
+0.80%
$ 1.38 million $ 19,359
Nov 26, 6 AM $ 0.00228
+0.61%
$ 1.37 million $ 20,195
Nov 26, 5 AM $ 0.00227
+1.03%
$ 1.36 million $ 19,861
Nov 26, 4 AM $ 0.00225
+0.05%
$ 1.35 million $ 20,619
Nov 26, 3 AM $ 0.00224
-2.66%
$ 1.34 million $ 20,603