fanC Historical Data

FANC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.00149
+1.34%
$ 780,644 $ 142,390
Mar 2, 9 AM $ 0.00147
+0.36%
$ 772,050 $ 140,109
Mar 2, 8 AM $ 0.00146
-0.07%
$ 769,288 $ 135,700
Mar 2, 7 AM $ 0.00147
-0.13%
$ 769,846 $ 130,317
Mar 2, 6 AM $ 0.00147
-0.82%
$ 770,975 $ 128,100
Mar 2, 5 AM $ 0.00148
+0.86%
$ 777,316 $ 125,924
Mar 2, 4 AM $ 0.00147
-1.39%
$ 770,687 $ 125,545
Mar 2, 3 AM $ 0.00149
+0.20%
$ 781,546 $ 124,253
Mar 2, 2 AM $ 0.00148
-0.45%
$ 779,917 $ 120,721
Mar 2, 1 AM $ 0.00149
+0.13%
$ 783,451 $ 120,284
Mar 2, 12 AM $ 0.00149
-0.61%
$ 782,427 $ 116,866
Mar 1, 11 PM $ 0.0015
-0.27%
$ 787,243 $ 115,996
Mar 1, 10 PM $ 0.0015
-0.40%
$ 789,334 $ 115,302
Mar 1, 9 PM $ 0.00151
-0.18%
$ 792,539 $ 113,677
Mar 1, 8 PM $ 0.00151
-0.49%
$ 793,968 $ 111,966
Mar 1, 7 PM $ 0.00152
-0.12%
$ 797,892 $ 111,492
Mar 1, 6 PM $ 0.00152
+0.00%
$ 798,765 $ 114,149
Mar 1, 5 PM $ 0.00152
-0.39%
$ 798,769 $ 114,180
Mar 1, 4 PM $ 0.00153
-0.59%
$ 801,907 $ 113,331
Mar 1, 3 PM $ 0.00154
-4.64%
$ 806,652 $ 108,276
Mar 1, 2 PM $ 0.00153
+1.54%
$ 806,300 $ 593,098
Mar 1, 1 PM $ 0.00151
+0.32%
$ 794,084 $ 571,497
Mar 1, 12 PM $ 0.00151
+0.55%
$ 791,564 $ 568,071
Mar 1, 11 AM $ 0.0015
+0.14%
$ 787,229 $ 564,051
Mar 1, 10 AM $ 0.0015
-0.37%
$ 786,138 $ 558,671
Mar 1, 9 AM $ 0.0015
-0.38%
$ 789,040 $ 555,486
Mar 1, 8 AM $ 0.00151
-0.63%
$ 792,073 $ 547,873
Mar 1, 7 AM $ 0.00152
-0.83%
$ 797,088 $ 546,068
Mar 1, 6 AM $ 0.00153
-0.84%
$ 803,797 $ 544,616
Mar 1, 5 AM $ 0.00154
+1.65%
$ 810,615 $ 548,258
Mar 1, 4 AM $ 0.00152
-0.56%
$ 797,464 $ 530,571
Mar 1, 3 AM $ 0.00153
+0.35%
$ 801,951 $ 531,948
Mar 1, 2 AM $ 0.00152
+1.76%
$ 799,116 $ 529,063
Mar 1, 1 AM $ 0.00149
+0.50%
$ 785,281 $ 499,976
Mar 1, 12 AM $ 0.00149
-1.23%
$ 781,399 $ 494,926
Feb 28, 11 PM $ 0.00151
-0.21%
$ 791,155 $ 490,080
Feb 28, 10 PM $ 0.00151
+0.45%
$ 792,787 $ 490,361
Feb 28, 9 PM $ 0.0015
+0.45%
$ 789,186 $ 485,869
Feb 28, 8 PM $ 0.0015
+0.09%
$ 785,639 $ 483,324
Feb 28, 7 PM $ 0.00149
+1.51%
$ 784,914 $ 480,113
Feb 28, 6 PM $ 0.00147
-1.24%
$ 773,272 $ 465,272
Feb 28, 5 PM $ 0.00149
+1.79%
$ 782,999 $ 468,344
Feb 28, 4 PM $ 0.00146
-0.61%
$ 769,209 $ 456,106
Feb 28, 3 PM $ 0.00147
-6.06%
$ 773,963 $ 451,837
Feb 28, 2 PM $ 0.00157
+3.04%
$ 823,871 $ 179,741
Feb 28, 1 PM $ 0.00152
+0.00%
$ 799,548 $ 167,407
Feb 28, 12 PM $ 0.00152
-1.26%
$ 799,293 $ 162,818
Feb 28, 11 AM $ 0.00154
+0.00%
$ 809,505 $ 163,939
Feb 28, 10 AM $ 0.00154
+1.95%
$ 809,505 $ 163,764
Feb 28, 9 AM $ 0.00151
-1.01%
$ 794,047 $ 159,412