fanC Historical Data

FANC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.00224
-2.66%
$ 1.34 million $ 20,603
Nov 26, 2 AM $ 0.00231
+0.24%
$ 1.38 million $ 20,228
Nov 26, 1 AM $ 0.00231
+1.09%
$ 1.38 million $ 19,931
Nov 26, 12 AM $ 0.00229
+0.80%
$ 1.37 million $ 19,255
Nov 25, 11 PM $ 0.00227
+0.00%
$ 1.36 million $ 27,811
Nov 25, 10 PM $ 0.00227
+0.87%
$ 1.36 million $ 27,387
Nov 25, 9 PM $ 0.00225
-0.07%
$ 1.35 million $ 24,037
Nov 25, 8 PM $ 0.00225
+0.67%
$ 1.35 million $ 23,986
Nov 25, 7 PM $ 0.00224
-0.23%
$ 1.34 million $ 24,646
Nov 25, 6 PM $ 0.00224
-0.50%
$ 1.34 million $ 25,124
Nov 25, 5 PM $ 0.00226
-0.03%
$ 1.35 million $ 23,895
Nov 25, 4 PM $ 0.00226
-0.01%
$ 1.35 million $ 23,552
Nov 25, 3 PM $ 0.00226
-0.94%
$ 1.35 million $ 23,988
Nov 25, 2 PM $ 0.00228
-0.20%
$ 1.36 million $ 23,863
Nov 25, 1 PM $ 0.00228
+0.19%
$ 1.37 million $ 23,756
Nov 25, 12 PM $ 0.00229
+0.66%
$ 1.37 million $ 22,918
Nov 25, 11 AM $ 0.00227
-0.50%
$ 1.36 million $ 22,500
Nov 25, 10 AM $ 0.00228
-0.05%
$ 1.37 million $ 23,348
Nov 25, 9 AM $ 0.00228
+1.16%
$ 1.37 million $ 23,202
Nov 25, 8 AM $ 0.00225
-0.81%
$ 1.35 million $ 23,240
Nov 25, 7 AM $ 0.00227
-0.83%
$ 1.36 million $ 23,599
Nov 25, 6 AM $ 0.00229
-1.14%
$ 1.37 million $ 26,150
Nov 25, 5 AM $ 0.00232
+1.22%
$ 1.39 million $ 26,997
Nov 25, 4 AM $ 0.00229
+0.94%
$ 1.37 million $ 28,927
Nov 25, 3 AM $ 0.00227
-1.42%
$ 1.36 million $ 28,685
Nov 25, 2 AM $ 0.0023
+0.74%
$ 1.38 million $ 29,311
Nov 25, 1 AM $ 0.00228
+0.20%
$ 1.37 million $ 29,979
Nov 25, 12 AM $ 0.00228
-0.50%
$ 1.36 million $ 30,317
Nov 24, 11 PM $ 0.00229
+0.54%
$ 1.37 million $ 23,429
Nov 24, 10 PM $ 0.00227
-0.01%
$ 1.36 million $ 29,154
Nov 24, 9 PM $ 0.00227
+0.28%
$ 1.36 million $ 29,786
Nov 24, 8 PM $ 0.00227
-0.03%
$ 1.36 million $ 29,630
Nov 24, 7 PM $ 0.00227
-1.69%
$ 1.36 million $ 29,580
Nov 24, 6 PM $ 0.00231
+0.03%
$ 1.38 million $ 28,626
Nov 24, 5 PM $ 0.00231
-0.56%
$ 1.38 million $ 28,598
Nov 24, 4 PM $ 0.00231
+1.62%
$ 1.38 million $ 28,336
Nov 24, 3 PM $ 0.00227
-0.66%
$ 1.36 million $ 29,363
Nov 24, 2 PM $ 0.00229
-1.57%
$ 1.37 million $ 30,495
Nov 24, 1 PM $ 0.00232
-0.71%
$ 1.39 million $ 32,212
Nov 24, 12 PM $ 0.00234
-0.28%
$ 1.4 million $ 32,917
Nov 24, 11 AM $ 0.00232
-1.65%
$ 1.39 million $ 36,981
Nov 24, 10 AM $ 0.00236
+0.06%
$ 1.41 million $ 39,569
Nov 24, 9 AM $ 0.00236
+0.49%
$ 1.41 million $ 41,117
Nov 24, 8 AM $ 0.00235
-2.41%
$ 1.4 million $ 41,178
Nov 24, 7 AM $ 0.0024
+0.84%
$ 1.44 million $ 39,103
Nov 24, 6 AM $ 0.00238
+1.95%
$ 1.43 million $ 37,514
Nov 24, 5 AM $ 0.00234
+0.08%
$ 1.4 million $ 38,572
Nov 24, 4 AM $ 0.00234
+0.69%
$ 1.4 million $ 39,617
Nov 24, 3 AM $ 0.00232
-0.53%
$ 1.39 million $ 42,961
Nov 24, 2 AM $ 0.00233
-4.83%
$ 1.4 million $ 43,437