fanC Historical Data

FANC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.00232
-0.53%
$ 1.39 million $ 42,961
Nov 24, 2 AM $ 0.00233
-4.83%
$ 1.4 million $ 43,437
Nov 24, 1 AM $ 0.00245
+2.19%
$ 1.47 million $ 18,544
Nov 24, 12 AM $ 0.0024
-3.07%
$ 1.44 million $ 19,600
Nov 23, 11 PM $ 0.00247
+0.00%
$ 1.48 million $ 19,923
Nov 23, 10 PM $ 0.00248
-2.03%
$ 1.48 million $ 19,876
Nov 23, 9 PM $ 0.00253
+2.14%
$ 1.51 million $ 46,818
Nov 23, 8 PM $ 0.00247
-0.06%
$ 1.48 million $ 46,858
Nov 23, 7 PM $ 0.00248
+0.01%
$ 1.48 million $ 47,752
Nov 23, 6 PM $ 0.00248
-2.02%
$ 1.48 million $ 47,994
Nov 23, 5 PM $ 0.00253
+5.70%
$ 1.51 million $ 49,262
Nov 23, 4 PM $ 0.00239
-2.16%
$ 1.43 million $ 49,968
Nov 23, 3 PM $ 0.00244
+0.55%
$ 1.46 million $ 51,092
Nov 23, 2 PM $ 0.00243
-1.71%
$ 1.46 million $ 64,013
Nov 23, 1 PM $ 0.00247
-0.45%
$ 1.48 million $ 75,886
Nov 23, 12 PM $ 0.00248
-3.61%
$ 1.49 million $ 91,834
Nov 23, 11 AM $ 0.00258
+6.51%
$ 1.54 million $ 127,796
Nov 23, 10 AM $ 0.00242
+1.56%
$ 1.45 million $ 162,985
Nov 23, 9 AM $ 0.00238
-0.10%
$ 1.43 million $ 163,876
Nov 23, 8 AM $ 0.00238
+0.40%
$ 1.43 million $ 170,434
Nov 23, 7 AM $ 0.00237
+0.31%
$ 1.42 million $ 168,979
Nov 23, 6 AM $ 0.00236
+1.73%
$ 1.41 million $ 163,706
Nov 23, 5 AM $ 0.00232
-4.12%
$ 1.39 million $ 161,927
Nov 23, 4 AM $ 0.00242
-1.94%
$ 1.45 million $ 163,676
Nov 23, 3 AM $ 0.00247
+4.07%
$ 1.48 million $ 160,575
Nov 23, 2 AM $ 0.00237
-4.20%
$ 1.42 million $ 159,260
Nov 23, 1 AM $ 0.00248
-8.21%
$ 1.48 million $ 155,211
Nov 23, 12 AM $ 0.0027
+4.85%
$ 1.62 million $ 131,232
Nov 22, 11 PM $ 0.00257
+2.56%
$ 1.54 million $ 126,546
Nov 22, 10 PM $ 0.00251
-0.07%
$ 1.5 million $ 154,513
Nov 22, 9 PM $ 0.00251
+0.19%
$ 1.5 million $ 154,928
Nov 22, 8 PM $ 0.00251
-7.16%
$ 1.5 million $ 157,958
Nov 22, 7 PM $ 0.0027
+0.00%
$ 1.62 million $ 124,691
Nov 22, 6 PM $ 0.0027
-0.26%
$ 1.62 million $ 124,432
Nov 22, 5 PM $ 0.00271
-2.01%
$ 1.62 million $ 127,198
Nov 22, 4 PM $ 0.00276
-0.19%
$ 1.65 million $ 126,139
Nov 22, 3 PM $ 0.00282
-11.34%
$ 1.69 million $ 124,990
Nov 22, 2 PM $ 0.00318
-6.45%
$ 1.91 million $ 121,575
Nov 22, 1 PM $ 0.00342
-0.23%
$ 2.05 million $ 108,793
Nov 22, 12 PM $ 0.00342
-24.90%
$ 2.05 million $ 95,298
Nov 22, 11 AM $ 0.00414
+53.17%
$ 2.48 million $ 51,097
Nov 22, 10 AM $ 0.00247
+8.60%
$ 1.48 million $ 67,034
Nov 22, 9 AM $ 0.00228
+1.52%
$ 1.36 million $ 67,049
Nov 22, 8 AM $ 0.00224
-0.92%
$ 1.34 million $ 64,496
Nov 22, 7 AM $ 0.00227
+0.73%
$ 1.36 million $ 70,536
Nov 22, 6 AM $ 0.00225
+0.05%
$ 1.35 million $ 71,286
Nov 22, 5 AM $ 0.00225
-0.40%
$ 1.35 million $ 70,538
Nov 22, 4 AM $ 0.00226
-0.06%
$ 1.35 million $ 80,766
Nov 22, 3 AM $ 0.00226
-0.19%
$ 1.36 million $ 99,717
Nov 22, 2 AM $ 0.00226
+0.35%
$ 1.35 million $ 229,939