fanC Historical Data

FANC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.00226
+0.35%
$ 1.35 million $ 229,939
Nov 22, 1 AM $ 0.00225
-1.19%
$ 1.35 million $ 244,909
Nov 22, 12 AM $ 0.00228
-0.14%
$ 1.36 million $ 256,595
Nov 21, 11 PM $ 0.00228
-0.08%
$ 1.37 million $ 264,222
Nov 21, 10 PM $ 0.00228
+2.30%
$ 1.37 million $ 266,625
Nov 21, 9 PM $ 0.00223
+1.42%
$ 1.34 million $ 268,529
Nov 21, 8 PM $ 0.0022
+0.74%
$ 1.32 million $ 264,939
Nov 21, 7 PM $ 0.00218
-0.95%
$ 1.31 million $ 265,094
Nov 21, 6 PM $ 0.0022
-3.94%
$ 1.32 million $ 264,757
Nov 21, 5 PM $ 0.0023
+1.19%
$ 1.38 million $ 263,170
Nov 21, 4 PM $ 0.00227
-2.06%
$ 1.36 million $ 270,566
Nov 21, 3 PM $ 0.00232
-2.12%
$ 1.39 million $ 273,345
Nov 21, 2 PM $ 0.00237
+0.62%
$ 1.42 million $ 275,395
Nov 21, 1 PM $ 0.00236
+3.93%
$ 1.41 million $ 275,778
Nov 21, 12 PM $ 0.00227
-1.93%
$ 1.36 million $ 272,004
Nov 21, 11 AM $ 0.00231
-1.40%
$ 1.39 million $ 272,293
Nov 21, 10 AM $ 0.00235
-1.46%
$ 1.41 million $ 267,720
Nov 21, 9 AM $ 0.00238
-0.84%
$ 1.43 million $ 263,736
Nov 21, 8 AM $ 0.0024
+0.12%
$ 1.44 million $ 264,017
Nov 21, 7 AM $ 0.0024
-0.42%
$ 1.44 million $ 258,652
Nov 21, 6 AM $ 0.00241
-1.02%
$ 1.45 million $ 261,446
Nov 21, 5 AM $ 0.00244
-0.06%
$ 1.47 million $ 268,400
Nov 21, 4 AM $ 0.00244
-3.31%
$ 1.46 million $ 258,009
Nov 21, 3 AM $ 0.00252
-1.31%
$ 1.51 million $ 235,443
Nov 21, 2 AM $ 0.00256
+2.63%
$ 1.53 million $ 111,717
Nov 21, 1 AM $ 0.00249
-1.34%
$ 1.49 million $ 99,463
Nov 21, 12 AM $ 0.00251
+2.05%
$ 1.51 million $ 87,265
Nov 20, 11 PM $ 0.00246
-1.02%
$ 1.48 million $ 79,443
Nov 20, 10 PM $ 0.00247
+1.20%
$ 1.48 million $ 82,086
Nov 20, 9 PM $ 0.00244
+0.54%
$ 1.46 million $ 80,653
Nov 20, 8 PM $ 0.00243
-0.04%
$ 1.46 million $ 81,009
Nov 20, 7 PM $ 0.00243
+0.25%
$ 1.46 million $ 80,888
Nov 20, 6 PM $ 0.00242
+0.12%
$ 1.45 million $ 78,932
Nov 20, 5 PM $ 0.00242
-0.92%
$ 1.45 million $ 77,220
Nov 20, 4 PM $ 0.00245
-1.39%
$ 1.46 million $ 72,038
Nov 20, 3 PM $ 0.00248
-0.78%
$ 1.49 million $ 83,721
Nov 20, 2 PM $ 0.0025
-0.65%
$ 1.5 million $ 123,166
Nov 20, 1 PM $ 0.00252
+2.71%
$ 1.51 million $ 123,545
Nov 20, 12 PM $ 0.00245
-0.20%
$ 1.47 million $ 118,430
Nov 20, 11 AM $ 0.00245
+0.12%
$ 1.47 million $ 116,338
Nov 20, 10 AM $ 0.00245
+1.01%
$ 1.47 million $ 121,342
Nov 20, 9 AM $ 0.00243
-0.15%
$ 1.46 million $ 126,331
Nov 20, 8 AM $ 0.00244
-0.42%
$ 1.46 million $ 123,561
Nov 20, 7 AM $ 0.00245
+0.78%
$ 1.47 million $ 125,720
Nov 20, 6 AM $ 0.00243
+0.68%
$ 1.46 million $ 129,861
Nov 20, 5 AM $ 0.00241
-0.91%
$ 1.44 million $ 125,421
Nov 20, 4 AM $ 0.00243
-0.44%
$ 1.46 million $ 125,312
Nov 20, 3 AM $ 0.00244
+0.16%
$ 1.46 million $ 124,174
Nov 20, 2 AM $ 0.00244
+1.19%
$ 1.46 million $ 122,216
Nov 20, 1 AM $ 0.00241
-1.28%
$ 1.44 million $ 127,560