fanC Historical Data

FANC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.00168
-0.01%
$ 879,948 $ 24,557
Feb 26, 7 AM $ 0.00168
-0.43%
$ 880,019 $ 22,629
Feb 26, 6 AM $ 0.00168
-1.14%
$ 889,733 $ 20,969
Feb 26, 5 AM $ 0.0017
+1.02%
$ 899,948 $ 17,933
Feb 26, 4 AM $ 0.00168
-0.98%
$ 890,891 $ 18,186
Feb 26, 3 AM $ 0.0017
+0.13%
$ 899,724 $ 18,015
Feb 26, 2 AM $ 0.0017
+0.62%
$ 898,529 $ 17,289
Feb 26, 1 AM $ 0.00169
+0.14%
$ 892,977 $ 17,378
Feb 26, 12 AM $ 0.00169
+0.20%
$ 891,710 $ 17,073
Feb 25, 11 PM $ 0.00168
-0.82%
$ 889,901 $ 15,553
Feb 25, 10 PM $ 0.0017
+0.76%
$ 897,226 $ 12,834
Feb 25, 9 PM $ 0.00168
-1.01%
$ 890,415 $ 12,266
Feb 25, 8 PM $ 0.0017
-1.39%
$ 899,512 $ 12,604
Feb 25, 7 PM $ 0.00172
+0.09%
$ 911,774 $ 12,248
Feb 25, 6 PM $ 0.00172
+0.26%
$ 910,943 $ 12,152
Feb 25, 5 PM $ 0.00172
+0.03%
$ 908,545 $ 11,449
Feb 25, 4 PM $ 0.00172
+3.87%
$ 908,241 $ 11,391
Feb 25, 3 PM $ 0.00165
-3.51%
$ 874,002 $ 8,139
Feb 25, 2 PM $ 0.00171
+0.54%
$ 905,752 $ 57,423
Feb 25, 1 PM $ 0.00171
+1.35%
$ 902,265 $ 54,287
Feb 25, 12 PM $ 0.00168
+1.59%
$ 890,204 $ 49,521
Feb 25, 11 AM $ 0.00166
-0.14%
$ 876,286 $ 41,269
Feb 25, 10 AM $ 0.00165
+0.37%
$ 875,671 $ 41,254
Feb 25, 9 AM $ 0.00165
-0.46%
$ 872,404 $ 39,582
Feb 25, 8 AM $ 0.00166
-0.35%
$ 876,470 $ 35,094
Feb 25, 7 AM $ 0.00166
-0.92%
$ 879,515 $ 35,017
Feb 25, 6 AM $ 0.00168
+0.42%
$ 887,699 $ 32,699
Feb 25, 5 AM $ 0.00167
+0.12%
$ 884,021 $ 31,781
Feb 25, 4 AM $ 0.00167
-0.41%
$ 882,996 $ 30,883
Feb 25, 3 AM $ 0.00168
-0.27%
$ 886,613 $ 28,805
Feb 25, 2 AM $ 0.00168
+3.14%
$ 888,976 $ 28,079
Feb 25, 1 AM $ 0.00163
-2.28%
$ 861,899 $ 20,039
Feb 25, 12 AM $ 0.00167
+0.03%
$ 881,980 $ 9,662
Feb 24, 11 PM $ 0.00167
-0.38%
$ 881,706 $ 9,264
Feb 24, 10 PM $ 0.00167
+0.04%
$ 885,096 $ 7,682
Feb 24, 9 PM $ 0.00167
-0.09%
$ 884,696 $ 7,698
Feb 24, 8 PM $ 0.00167
-1.97%
$ 885,501 $ 7,341
Feb 24, 7 PM $ 0.00171
-0.02%
$ 903,254 $ 7,878
Feb 24, 6 PM $ 0.00171
-0.03%
$ 903,395 $ 7,877
Feb 24, 5 PM $ 0.00171
-0.16%
$ 903,648 $ 7,824
Feb 24, 4 PM $ 0.00171
+4.08%
$ 905,052 $ 7,846
Feb 24, 3 PM $ 0.00167
-0.13%
$ 881,450 $ 5,166
Feb 24, 2 PM $ 0.00167
+1.77%
$ 882,571 $ 41,478
Feb 24, 1 PM $ 0.00164
-1.20%
$ 867,251 $ 36,841
Feb 24, 12 PM $ 0.00166
-0.44%
$ 877,895 $ 33,525
Feb 24, 11 AM $ 0.00167
-1.15%
$ 881,783 $ 33,712
Feb 24, 10 AM $ 0.00169
-0.02%
$ 892,077 $ 27,813
Feb 24, 9 AM $ 0.00169
+0.22%
$ 892,288 $ 27,414
Feb 24, 8 AM $ 0.00168
-0.92%
$ 890,296 $ 27,307
Feb 24, 7 AM $ 0.0017
+1.15%
$ 898,560 $ 21,331