fanC Historical Data

FANC Page 76
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0017
+1.15%
$ 898,560 $ 21,331
Feb 24, 6 AM $ 0.00168
+1.24%
$ 888,351 $ 20,589
Feb 24, 5 AM $ 0.00166
+0.35%
$ 877,454 $ 22,936
Feb 24, 4 AM $ 0.00165
+0.19%
$ 874,371 $ 22,667
Feb 24, 3 AM $ 0.00165
-1.95%
$ 872,702 $ 22,580
Feb 24, 2 AM $ 0.00168
+0.57%
$ 890,031 $ 19,938
Feb 24, 1 AM $ 0.00167
-0.21%
$ 885,001 $ 17,514
Feb 24, 12 AM $ 0.0017
-0.60%
$ 899,334 $ 13,804
Feb 23, 11 PM $ 0.00171
-0.64%
$ 904,782 $ 12,439
Feb 23, 10 PM $ 0.00172
+0.69%
$ 910,589 $ 12,971
Feb 23, 9 PM $ 0.00171
-0.11%
$ 904,326 $ 12,282
Feb 23, 8 PM $ 0.00172
-0.06%
$ 907,493 $ 11,366
Feb 23, 7 PM $ 0.00172
+0.22%
$ 908,011 $ 10,922
Feb 23, 6 PM $ 0.00171
+1.50%
$ 905,983 $ 10,896
Feb 23, 5 PM $ 0.00169
+3.11%
$ 892,581 $ 10,970
Feb 23, 4 PM $ 0.00164
-0.09%
$ 865,677 $ 6,062
Feb 23, 3 PM $ 0.00164
-6.51%
$ 866,492 $ 6,273
Feb 23, 2 PM $ 0.00175
-0.70%
$ 926,824 $ 268,187
Feb 23, 1 PM $ 0.00176
-0.15%
$ 933,322 $ 269,610
Feb 23, 12 PM $ 0.00177
+0.25%
$ 934,739 $ 268,384
Feb 23, 11 AM $ 0.00176
-0.48%
$ 933,180 $ 265,670
Feb 23, 10 AM $ 0.00177
+0.88%
$ 936,952 $ 265,791
Feb 23, 9 AM $ 0.00176
-0.43%
$ 928,793 $ 263,030
Feb 23, 8 AM $ 0.00176
+1.04%
$ 932,811 $ 263,667
Feb 23, 7 AM $ 0.00175
-0.65%
$ 923,737 $ 260,106
Feb 23, 6 AM $ 0.00176
+0.38%
$ 929,744 $ 261,521
Feb 23, 5 AM $ 0.00175
+0.96%
$ 926,224 $ 258,865
Feb 23, 4 AM $ 0.00173
-0.24%
$ 917,445 $ 247,394
Feb 23, 3 AM $ 0.00174
-0.11%
$ 919,644 $ 245,045
Feb 23, 2 AM $ 0.00174
+0.57%
$ 920,611 $ 244,545
Feb 23, 1 AM $ 0.00173
-2.46%
$ 915,395 $ 239,886
Feb 23, 12 AM $ 0.00177
-3.76%
$ 936,243 $ 233,641
Feb 22, 11 PM $ 0.00184
-0.51%
$ 972,729 $ 218,179
Feb 22, 10 PM $ 0.00185
+0.42%
$ 977,729 $ 224,524
Feb 22, 9 PM $ 0.00184
+0.00%
$ 973,626 $ 223,278
Feb 22, 8 PM $ 0.00184
-0.13%
$ 976,074 $ 223,838
Feb 22, 7 PM $ 0.00185
+0.10%
$ 976,614 $ 221,749
Feb 22, 6 PM $ 0.00184
+0.48%
$ 975,650 $ 219,008
Feb 22, 5 PM $ 0.00184
+0.09%
$ 970,974 $ 216,941
Feb 22, 4 PM $ 0.00183
+3.09%
$ 970,097 $ 215,952
Feb 22, 3 PM $ 0.00178
-3.62%
$ 941,000 $ 185,779
Feb 22, 2 PM $ 0.00185
+0.30%
$ 976,357 $ 93,315
Feb 22, 1 PM $ 0.00184
-0.04%
$ 973,424 $ 90,045
Feb 22, 12 PM $ 0.00184
-0.10%
$ 973,835 $ 89,141
Feb 22, 11 AM $ 0.00184
-0.71%
$ 974,761 $ 88,341
Feb 22, 10 AM $ 0.00186
+1.07%
$ 981,717 $ 84,131
Feb 22, 9 AM $ 0.00184
-0.39%
$ 971,293 $ 82,474
Feb 22, 8 AM $ 0.00184
-0.82%
$ 975,076 $ 76,230
Feb 22, 7 AM $ 0.00185
+1.24%
$ 980,892 $ 61,095
Feb 22, 6 AM $ 0.00183
-0.40%
$ 968,872 $ 52,842