fanC Historical Data

FANC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.00241
-1.28%
$ 1.44 million $ 127,560
Nov 20, 12 AM $ 0.00244
+1.15%
$ 1.46 million $ 128,034
Nov 19, 11 PM $ 0.00241
-1.12%
$ 1.44 million $ 127,721
Nov 19, 10 PM $ 0.00243
-0.06%
$ 1.46 million $ 121,907
Nov 19, 9 PM $ 0.00243
+1.76%
$ 1.46 million $ 121,102
Nov 19, 8 PM $ 0.00239
-1.65%
$ 1.43 million $ 119,870
Nov 19, 7 PM $ 0.00243
-0.35%
$ 1.46 million $ 119,466
Nov 19, 6 PM $ 0.00244
-2.01%
$ 1.46 million $ 119,493
Nov 19, 5 PM $ 0.00249
+2.41%
$ 1.49 million $ 116,744
Nov 19, 4 PM $ 0.00243
-0.60%
$ 1.46 million $ 113,492
Nov 19, 3 PM $ 0.00249
+2.48%
$ 1.49 million $ 95,450
Nov 19, 2 PM $ 0.00243
-0.96%
$ 1.45 million $ 54,972
Nov 19, 1 PM $ 0.00245
+1.16%
$ 1.47 million $ 53,517
Nov 19, 12 PM $ 0.00242
-0.37%
$ 1.45 million $ 52,532
Nov 19, 11 AM $ 0.00243
+1.22%
$ 1.46 million $ 49,300
Nov 19, 10 AM $ 0.0024
-0.08%
$ 1.44 million $ 43,036
Nov 19, 9 AM $ 0.0024
-0.25%
$ 1.44 million $ 38,371
Nov 19, 8 AM $ 0.00241
+0.72%
$ 1.44 million $ 40,822
Nov 19, 7 AM $ 0.00239
-1.17%
$ 1.43 million $ 40,343
Nov 19, 6 AM $ 0.00242
+1.02%
$ 1.45 million $ 33,377
Nov 19, 5 AM $ 0.0024
-0.78%
$ 1.44 million $ 30,872
Nov 19, 4 AM $ 0.00242
+0.88%
$ 1.45 million $ 26,814
Nov 19, 3 AM $ 0.0024
-0.89%
$ 1.43 million $ 28,923
Nov 19, 2 AM $ 0.00242
-0.40%
$ 1.45 million $ 35,672
Nov 19, 1 AM $ 0.00243
-1.75%
$ 1.45 million $ 29,146
Nov 19, 12 AM $ 0.00247
+1.50%
$ 1.48 million $ 30,988
Nov 18, 11 PM $ 0.00243
-0.56%
$ 1.46 million $ 30,497
Nov 18, 10 PM $ 0.00245
-0.01%
$ 1.47 million $ 29,925
Nov 18, 9 PM $ 0.00245
+0.16%
$ 1.47 million $ 32,595
Nov 18, 8 PM $ 0.00244
-0.11%
$ 1.46 million $ 36,599
Nov 18, 7 PM $ 0.00245
+0.73%
$ 1.46 million $ 42,249
Nov 18, 6 PM $ 0.00243
+0.09%
$ 1.45 million $ 42,218
Nov 18, 5 PM $ 0.00243
-0.05%
$ 1.45 million $ 43,596
Nov 18, 4 PM $ 0.00243
-0.47%
$ 1.45 million $ 44,039
Nov 18, 3 PM $ 0.00244
-0.22%
$ 1.46 million $ 57,179
Nov 18, 2 PM $ 0.00244
+0.17%
$ 1.46 million $ 77,285
Nov 18, 1 PM $ 0.00243
+0.12%
$ 1.46 million $ 78,377
Nov 18, 12 PM $ 0.00243
+1.55%
$ 1.46 million $ 78,204
Nov 18, 11 AM $ 0.00239
-0.68%
$ 1.43 million $ 77,541
Nov 18, 10 AM $ 0.00241
+0.24%
$ 1.44 million $ 81,802
Nov 18, 9 AM $ 0.0024
-0.02%
$ 1.44 million $ 80,667
Nov 18, 8 AM $ 0.0024
-0.92%
$ 1.44 million $ 78,256
Nov 18, 7 AM $ 0.00243
+0.54%
$ 1.45 million $ 75,494
Nov 18, 6 AM $ 0.00243
+0.44%
$ 1.46 million $ 74,890
Nov 18, 5 AM $ 0.00242
+0.11%
$ 1.45 million $ 75,770
Nov 18, 4 AM $ 0.00242
-0.33%
$ 1.45 million $ 78,874
Nov 18, 3 AM $ 0.00242
-0.03%
$ 1.45 million $ 77,174
Nov 18, 2 AM $ 0.00242
+0.19%
$ 1.45 million $ 69,884
Nov 18, 1 AM $ 0.00242
-0.03%
$ 1.45 million $ 68,868
Nov 18, 12 AM $ 0.00242
-1.69%
$ 1.45 million $ 69,449