fanC Historical Data

FANC Page 77
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.00183
-0.40%
$ 968,872 $ 52,842
Feb 22, 5 AM $ 0.00184
+3.47%
$ 972,717 $ 48,021
Feb 22, 4 AM $ 0.00178
-0.28%
$ 940,051 $ 24,873
Feb 22, 3 AM $ 0.00177
+0.62%
$ 937,909 $ 23,210
Feb 22, 2 AM $ 0.00176
+0.79%
$ 932,105 $ 13,776
Feb 22, 1 AM $ 0.00175
-2.20%
$ 921,497 $ 10,622
Feb 22, 12 AM $ 0.00179
+2.33%
$ 945,640 $ 9,428
Feb 21, 11 PM $ 0.00175
-2.15%
$ 924,150 $ 7,562
Feb 21, 10 PM $ 0.00178
+3.95%
$ 944,463 $ 2,875
Feb 21, 9 PM $ 0.00172
+0.20%
$ 908,614 $ 4,931
Feb 21, 8 PM $ 0.00171
+0.07%
$ 906,829 $ 4,754
Feb 21, 7 PM $ 0.00171
-0.04%
$ 906,210 $ 4,706
Feb 21, 6 PM $ 0.00171
+0.00%
$ 906,566 $ 4,647
Feb 21, 5 PM $ 0.00171
+0.00%
$ 906,566 $ 4,647
Feb 21, 4 PM $ 0.00171
+0.52%
$ 906,523 $ 4,654
Feb 21, 3 PM $ 0.0017
-3.55%
$ 886,382 $ 4,317
Feb 21, 2 PM $ 0.00177
-0.01%
$ 935,010 $ 8,648
Feb 21, 1 PM $ 0.00177
-1.10%
$ 935,150 $ 8,581
Feb 21, 12 PM $ 0.00179
+0.17%
$ 945,587 $ 8,572
Feb 21, 11 AM $ 0.00178
+0.06%
$ 943,931 $ 8,549
Feb 21, 10 AM $ 0.00178
+0.01%
$ 943,318 $ 7,570
Feb 21, 9 AM $ 0.00178
+1.32%
$ 943,220 $ 7,446
Feb 21, 8 AM $ 0.00176
+0.58%
$ 930,963 $ 7,802
Feb 21, 7 AM $ 0.00175
-0.15%
$ 925,580 $ 7,234
Feb 21, 6 AM $ 0.00175
+1.05%
$ 926,965 $ 8,202
Feb 21, 5 AM $ 0.00173
+0.24%
$ 917,333 $ 7,310
Feb 21, 4 AM $ 0.00173
-1.64%
$ 915,115 $ 7,736
Feb 21, 3 AM $ 0.00176
+0.01%
$ 930,409 $ 7,787
Feb 21, 2 AM $ 0.00176
+1.54%
$ 930,357 $ 7,754
Feb 21, 1 AM $ 0.00173
+0.89%
$ 916,399 $ 7,706
Feb 21, 12 AM $ 0.00172
+0.52%
$ 908,304 $ 6,682
Feb 20, 11 PM $ 0.00171
+0.31%
$ 903,599 $ 6,131
Feb 20, 10 PM $ 0.0017
-1.80%
$ 900,842 $ 5,847
Feb 20, 9 PM $ 0.00173
-0.02%
$ 917,309 $ 3,222
Feb 20, 8 PM $ 0.00173
-0.02%
$ 916,678 $ 3,209
Feb 20, 7 PM $ 0.00173
-0.06%
$ 916,847 $ 3,199
Feb 20, 6 PM $ 0.00173
-0.06%
$ 917,426 $ 3,303
Feb 20, 5 PM $ 0.00173
-0.14%
$ 917,952 $ 3,408
Feb 20, 4 PM $ 0.00174
+2.35%
$ 919,281 $ 3,418
Feb 20, 3 PM $ 0.0017
-5.01%
$ 898,166 $ 3,380
Feb 20, 2 PM $ 0.00179
-0.03%
$ 945,467 $ 8,951
Feb 20, 1 PM $ 0.00179
-0.41%
$ 945,758 $ 8,940
Feb 20, 12 PM $ 0.0018
+1.13%
$ 950,249 $ 7,768
Feb 20, 11 AM $ 0.00178
+0.28%
$ 939,762 $ 6,592
Feb 20, 10 AM $ 0.00177
+0.69%
$ 937,128 $ 6,443
Feb 20, 9 AM $ 0.00176
+0.09%
$ 930,676 $ 6,618
Feb 20, 8 AM $ 0.00176
+1.98%
$ 929,882 $ 6,208
Feb 20, 7 AM $ 0.00172
+0.08%
$ 911,863 $ 9,245
Feb 20, 6 AM $ 0.00172
+0.65%
$ 911,144 $ 9,408
Feb 20, 5 AM $ 0.00171
-0.06%
$ 905,250 $ 7,416