fanC Historical Data

FANC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.00242
-0.03%
$ 1.45 million $ 68,868
Nov 18, 12 AM $ 0.00242
-1.69%
$ 1.45 million $ 69,449
Nov 17, 11 PM $ 0.00246
+0.65%
$ 1.47 million $ 70,375
Nov 17, 10 PM $ 0.00245
-0.08%
$ 1.47 million $ 72,923
Nov 17, 9 PM $ 0.00244
+0.00%
$ 1.46 million $ 73,369
Nov 17, 8 PM $ 0.00244
-1.48%
$ 1.46 million $ 69,687
Nov 17, 7 PM $ 0.00248
-0.07%
$ 1.48 million $ 68,787
Nov 17, 6 PM $ 0.00248
-1.01%
$ 1.49 million $ 68,931
Nov 17, 5 PM $ 0.00251
+0.10%
$ 1.5 million $ 67,547
Nov 17, 4 PM $ 0.0025
+1.52%
$ 1.5 million $ 69,477
Nov 17, 3 PM $ 0.00246
-1.00%
$ 1.48 million $ 60,252
Nov 17, 2 PM $ 0.00249
+0.63%
$ 1.49 million $ 35,542
Nov 17, 1 PM $ 0.00247
-0.93%
$ 1.48 million $ 36,039
Nov 17, 12 PM $ 0.0025
+0.60%
$ 1.5 million $ 36,453
Nov 17, 11 AM $ 0.00248
-0.81%
$ 1.49 million $ 37,375
Nov 17, 10 AM $ 0.0025
+0.87%
$ 1.5 million $ 36,740
Nov 17, 9 AM $ 0.0025
+0.77%
$ 1.5 million $ 36,894
Nov 17, 8 AM $ 0.00248
+0.33%
$ 1.49 million $ 36,918
Nov 17, 7 AM $ 0.00249
+0.66%
$ 1.49 million $ 37,203
Nov 17, 6 AM $ 0.00248
-0.54%
$ 1.48 million $ 40,123
Nov 17, 5 AM $ 0.0025
-0.14%
$ 1.5 million $ 39,357
Nov 17, 4 AM $ 0.0025
+0.30%
$ 1.5 million $ 37,578
Nov 17, 3 AM $ 0.0025
-0.20%
$ 1.5 million $ 37,261
Nov 17, 2 AM $ 0.00248
-0.07%
$ 1.49 million $ 38,725
Nov 17, 1 AM $ 0.00249
-0.48%
$ 1.49 million $ 39,531
Nov 17, 12 AM $ 0.00251
+0.17%
$ 1.5 million $ 36,895
Nov 16, 11 PM $ 0.0025
+1.14%
$ 1.5 million $ 36,169
Nov 16, 10 PM $ 0.00247
-1.27%
$ 1.48 million $ 33,578
Nov 16, 9 PM $ 0.0025
-0.13%
$ 1.5 million $ 30,298
Nov 16, 8 PM $ 0.00251
-0.75%
$ 1.5 million $ 29,869
Nov 16, 7 PM $ 0.00247
+0.00%
$ 1.48 million $ 25,031
Nov 16, 6 PM $ 0.00247
-0.55%
$ 1.48 million $ 25,239
Nov 16, 5 PM $ 0.00249
-1.95%
$ 1.49 million $ 25,230
Nov 16, 4 PM $ 0.00253
-3.77%
$ 1.52 million $ 24,022
Nov 16, 3 PM $ 0.00263
+3.35%
$ 1.58 million $ 19,437
Nov 16, 2 PM $ 0.00255
+1.48%
$ 1.53 million $ 19,594
Nov 16, 1 PM $ 0.00251
-0.98%
$ 1.5 million $ 22,886
Nov 16, 12 PM $ 0.00254
-2.53%
$ 1.52 million $ 22,658
Nov 16, 11 AM $ 0.00268
+4.91%
$ 1.61 million $ 22,571
Nov 16, 10 AM $ 0.00255
-1.79%
$ 1.53 million $ 19,028
Nov 16, 9 AM $ 0.0026
+0.56%
$ 1.56 million $ 18,875
Nov 16, 8 AM $ 0.00259
+0.10%
$ 1.55 million $ 19,083
Nov 16, 7 AM $ 0.00258
-0.51%
$ 1.55 million $ 18,726
Nov 16, 6 AM $ 0.0026
+0.14%
$ 1.56 million $ 15,763
Nov 16, 5 AM $ 0.00259
+0.33%
$ 1.55 million $ 15,697
Nov 16, 4 AM $ 0.00259
+0.02%
$ 1.55 million $ 14,447
Nov 16, 3 AM $ 0.00258
-0.21%
$ 1.55 million $ 15,176
Nov 16, 2 AM $ 0.00259
+0.54%
$ 1.55 million $ 14,238
Nov 16, 1 AM $ 0.00258
-0.79%
$ 1.54 million $ 13,757
Nov 16, 12 AM $ 0.0026
+0.33%
$ 1.56 million $ 15,046