fanC Historical Data

FANC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0026
+0.33%
$ 1.56 million $ 15,046
Nov 15, 11 PM $ 0.00259
+0.26%
$ 1.55 million $ 18,949
Nov 15, 10 PM $ 0.00258
+0.50%
$ 1.55 million $ 19,795
Nov 15, 9 PM $ 0.00257
-0.05%
$ 1.54 million $ 26,939
Nov 15, 8 PM $ 0.00257
-0.10%
$ 1.54 million $ 30,394
Nov 15, 7 PM $ 0.00257
-0.84%
$ 1.54 million $ 39,547
Nov 15, 6 PM $ 0.0026
-0.01%
$ 1.56 million $ 38,958
Nov 15, 5 PM $ 0.0026
+0.37%
$ 1.56 million $ 39,011
Nov 15, 4 PM $ 0.00259
+0.45%
$ 1.55 million $ 41,603
Nov 15, 3 PM $ 0.00258
+0.36%
$ 1.55 million $ 42,865
Nov 15, 2 PM $ 0.00257
-0.02%
$ 1.54 million $ 43,680
Nov 15, 1 PM $ 0.00257
+0.04%
$ 1.54 million $ 38,990
Nov 15, 12 PM $ 0.00257
-0.79%
$ 1.54 million $ 39,048
Nov 15, 11 AM $ 0.00259
+0.01%
$ 1.55 million $ 45,904
Nov 15, 10 AM $ 0.00259
+0.15%
$ 1.55 million $ 45,479
Nov 15, 9 AM $ 0.00259
-0.18%
$ 1.55 million $ 46,553
Nov 15, 8 AM $ 0.00259
+1.00%
$ 1.55 million $ 47,261
Nov 15, 7 AM $ 0.00257
+0.90%
$ 1.54 million $ 55,290
Nov 15, 6 AM $ 0.00254
+0.14%
$ 1.52 million $ 56,707
Nov 15, 5 AM $ 0.00254
-0.21%
$ 1.52 million $ 56,305
Nov 15, 4 AM $ 0.00254
+0.11%
$ 1.52 million $ 56,523
Nov 15, 3 AM $ 0.00252
+0.09%
$ 1.51 million $ 56,086
Nov 15, 2 AM $ 0.00252
+0.57%
$ 1.51 million $ 56,425
Nov 15, 1 AM $ 0.0025
-0.10%
$ 1.5 million $ 59,754
Nov 15, 12 AM $ 0.00251
-0.73%
$ 1.5 million $ 60,916
Nov 14, 11 PM $ 0.00253
-2.46%
$ 1.51 million $ 57,231
Nov 14, 10 PM $ 0.00259
+3.60%
$ 1.55 million $ 61,558
Nov 14, 9 PM $ 0.0025
+0.82%
$ 1.5 million $ 51,994
Nov 14, 8 PM $ 0.00245
-8.09%
$ 1.47 million $ 57,330
Nov 14, 7 PM $ 0.00267
+0.05%
$ 1.6 million $ 52,274
Nov 14, 6 PM $ 0.00267
+0.26%
$ 1.6 million $ 52,868
Nov 14, 5 PM $ 0.00266
+0.14%
$ 1.6 million $ 57,505
Nov 14, 4 PM $ 0.00267
+0.61%
$ 1.6 million $ 59,250
Nov 14, 3 PM $ 0.00265
+1.81%
$ 1.59 million $ 60,700
Nov 14, 2 PM $ 0.0026
+0.31%
$ 1.56 million $ 109,704
Nov 14, 1 PM $ 0.00259
-0.56%
$ 1.55 million $ 109,557
Nov 14, 12 PM $ 0.00261
-1.17%
$ 1.56 million $ 110,681
Nov 14, 11 AM $ 0.00264
-0.11%
$ 1.58 million $ 103,739
Nov 14, 10 AM $ 0.00264
-0.51%
$ 1.58 million $ 107,169
Nov 14, 9 AM $ 0.00265
+0.45%
$ 1.58 million $ 191,732
Nov 14, 8 AM $ 0.00263
-0.48%
$ 1.58 million $ 195,992
Nov 14, 7 AM $ 0.00265
+0.80%
$ 1.57 million $ 197,954
Nov 14, 6 AM $ 0.00262
-0.43%
$ 1.58 million $ 198,383
Nov 14, 5 AM $ 0.00264
-0.55%
$ 1.59 million $ 203,287
Nov 14, 4 AM $ 0.00265
-0.27%
$ 1.6 million $ 202,607
Nov 14, 3 AM $ 0.00266
+0.07%
$ 1.6 million $ 201,183
Nov 14, 2 AM $ 0.00266
+0.51%
$ 1.6 million $ 201,988
Nov 14, 1 AM $ 0.00263
-1.01%
$ 1.59 million $ 200,960
Nov 14, 12 AM $ 0.00266
+1.35%
$ 1.6 million $ 201,952
Nov 13, 11 PM $ 0.00262
+0.32%
$ 1.58 million $ 207,277