fanC Historical Data

FANC Page 79
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.00185
+0.17%
$ 895,753 $ 42,331
Feb 18, 3 AM $ 0.00185
+0.49%
$ 894,216 $ 46,142
Feb 18, 2 AM $ 0.00184
+0.05%
$ 889,839 $ 45,994
Feb 18, 1 AM $ 0.00184
+0.03%
$ 889,392 $ 45,994
Feb 18, 12 AM $ 0.00184
-0.88%
$ 889,167 $ 46,479
Feb 17, 11 PM $ 0.00186
+0.13%
$ 898,285 $ 43,548
Feb 17, 10 PM $ 0.00185
+0.19%
$ 897,102 $ 39,326
Feb 17, 9 PM $ 0.00185
-0.05%
$ 895,387 $ 39,091
Feb 17, 8 PM $ 0.00185
-0.01%
$ 895,811 $ 39,104
Feb 17, 7 PM $ 0.00185
-0.10%
$ 895,874 $ 39,114
Feb 17, 6 PM $ 0.00185
+0.17%
$ 896,748 $ 39,157
Feb 17, 5 PM $ 0.00185
-0.68%
$ 895,238 $ 39,345
Feb 17, 4 PM $ 0.00186
+0.63%
$ 901,387 $ 39,744
Feb 17, 3 PM $ 0.00185
+0.31%
$ 893,740 $ 38,458
Feb 17, 2 PM $ 0.00184
-0.15%
$ 890,931 $ 21,108
Feb 17, 1 PM $ 0.00184
+0.14%
$ 892,301 $ 19,923
Feb 17, 12 PM $ 0.00184
+0.50%
$ 891,012 $ 18,798
Feb 17, 11 AM $ 0.00182
+0.14%
$ 882,625 $ 16,868
Feb 17, 10 AM $ 0.00182
+0.63%
$ 881,410 $ 14,707
Feb 17, 9 AM $ 0.00181
+0.08%
$ 875,767 $ 13,334
Feb 17, 8 AM $ 0.00181
-0.01%
$ 875,072 $ 12,145
Feb 17, 7 AM $ 0.00181
-0.63%
$ 875,157 $ 11,469
Feb 17, 6 AM $ 0.00182
+0.12%
$ 880,677 $ 11,121
Feb 17, 5 AM $ 0.00182
-0.33%
$ 879,634 $ 11,337
Feb 17, 4 AM $ 0.00182
+1.39%
$ 882,530 $ 11,414
Feb 17, 3 AM $ 0.0018
+0.02%
$ 870,472 $ 11,251
Feb 17, 2 AM $ 0.0018
+0.39%
$ 870,268 $ 13,132
Feb 17, 1 AM $ 0.00179
-0.06%
$ 866,585 $ 13,896
Feb 17, 12 AM $ 0.00179
+0.43%
$ 865,687 $ 13,544
Feb 16, 11 PM $ 0.00178
-1.00%
$ 861,948 $ 12,324
Feb 16, 10 PM $ 0.0018
+0.31%
$ 870,664 $ 11,890
Feb 16, 9 PM $ 0.00179
+0.07%
$ 867,933 $ 11,697
Feb 16, 8 PM $ 0.00179
+1.01%
$ 867,901 $ 11,654
Feb 16, 7 PM $ 0.00178
+0.06%
$ 859,824 $ 11,626
Feb 16, 6 PM $ 0.00178
-0.01%
$ 859,907 $ 11,625
Feb 16, 5 PM $ 0.00178
-0.32%
$ 859,976 $ 11,738
Feb 16, 4 PM $ 0.00178
-0.52%
$ 862,713 $ 12,821
Feb 16, 3 PM $ 0.00179
-1.93%
$ 867,197 $ 15,494
Feb 16, 2 PM $ 0.00183
-0.22%
$ 884,295 $ 33,333
Feb 16, 1 PM $ 0.00183
-0.04%
$ 886,234 $ 32,741
Feb 16, 12 PM $ 0.00183
+0.17%
$ 886,610 $ 35,906
Feb 16, 11 AM $ 0.00183
+1.10%
$ 885,106 $ 36,906
Feb 16, 10 AM $ 0.00181
-0.14%
$ 875,472 $ 33,369
Feb 16, 9 AM $ 0.00181
+0.11%
$ 876,775 $ 33,996
Feb 16, 8 AM $ 0.00181
+1.09%
$ 875,704 $ 33,973
Feb 16, 7 AM $ 0.00179
+0.30%
$ 866,247 $ 34,033
Feb 16, 6 AM $ 0.00179
-0.87%
$ 863,639 $ 34,368
Feb 16, 5 AM $ 0.0018
+0.98%
$ 871,238 $ 35,495
Feb 16, 4 AM $ 0.00178
+0.25%
$ 862,826 $ 39,524
Feb 16, 3 AM $ 0.00178
+0.34%
$ 860,668 $ 43,358