fanC Historical Data

FANC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.00266
+1.35%
$ 1.6 million $ 201,952
Nov 13, 11 PM $ 0.00262
+0.32%
$ 1.58 million $ 207,277
Nov 13, 10 PM $ 0.00261
+0.36%
$ 1.57 million $ 203,286
Nov 13, 9 PM $ 0.0026
-0.70%
$ 1.57 million $ 202,116
Nov 13, 8 PM $ 0.00262
-0.96%
$ 1.58 million $ 197,624
Nov 13, 7 PM $ 0.00265
+0.44%
$ 1.59 million $ 197,183
Nov 13, 6 PM $ 0.00264
-0.56%
$ 1.59 million $ 197,710
Nov 13, 5 PM $ 0.00265
-0.27%
$ 1.6 million $ 193,898
Nov 13, 4 PM $ 0.00266
-0.63%
$ 1.6 million $ 193,238
Nov 13, 3 PM $ 0.00267
-0.74%
$ 1.61 million $ 194,724
Nov 13, 2 PM $ 0.00269
+0.06%
$ 1.62 million $ 344,157
Nov 13, 1 PM $ 0.00269
-1.05%
$ 1.62 million $ 344,046
Nov 13, 12 PM $ 0.00272
+0.00%
$ 1.64 million $ 345,021
Nov 13, 11 AM $ 0.00272
+0.41%
$ 1.64 million $ 351,059
Nov 13, 10 AM $ 0.00271
-0.44%
$ 1.64 million $ 351,143
Nov 13, 9 AM $ 0.00272
+0.29%
$ 1.64 million $ 266,396
Nov 13, 8 AM $ 0.00267
-0.47%
$ 1.61 million $ 255,237
Nov 13, 7 AM $ 0.00268
+0.99%
$ 1.62 million $ 251,747
Nov 13, 6 AM $ 0.00266
+0.09%
$ 1.61 million $ 250,326
Nov 13, 5 AM $ 0.00265
-0.69%
$ 1.6 million $ 247,849
Nov 13, 4 AM $ 0.00267
+0.78%
$ 1.62 million $ 248,140
Nov 13, 3 AM $ 0.00265
+0.22%
$ 1.8 million $ 248,279
Nov 13, 2 AM $ 0.00265
-0.90%
$ 1.8 million $ 244,580
Nov 13, 1 AM $ 0.00267
-0.36%
$ 1.82 million $ 242,437
Nov 13, 12 AM $ 0.00268
+1.03%
$ 1.82 million $ 244,271
Nov 12, 11 PM $ 0.00265
-0.12%
$ 1.8 million $ 238,538
Nov 12, 10 PM $ 0.00265
-0.35%
$ 1.81 million $ 244,177
Nov 12, 9 PM $ 0.00266
-0.09%
$ 1.81 million $ 246,058
Nov 12, 8 PM $ 0.00267
-0.31%
$ 1.81 million $ 247,051
Nov 12, 7 PM $ 0.00267
+0.07%
$ 1.82 million $ 250,718
Nov 12, 6 PM $ 0.00267
+0.00%
$ 1.82 million $ 249,590
Nov 12, 5 PM $ 0.00267
+0.05%
$ 1.82 million $ 247,623
Nov 12, 4 PM $ 0.00267
-0.23%
$ 1.82 million $ 248,691
Nov 12, 3 PM $ 0.00268
-2.65%
$ 1.84 million $ 242,502
Nov 12, 2 PM $ 0.00275
+0.71%
$ 1.87 million $ 46,042
Nov 12, 1 PM $ 0.00273
-0.42%
$ 1.86 million $ 46,678
Nov 12, 12 PM $ 0.00274
-0.86%
$ 1.86 million $ 45,133
Nov 12, 11 AM $ 0.00277
+0.37%
$ 1.88 million $ 39,240
Nov 12, 10 AM $ 0.00276
-0.31%
$ 1.87 million $ 37,008
Nov 12, 9 AM $ 0.00276
+0.83%
$ 1.88 million $ 38,970
Nov 12, 8 AM $ 0.00274
+0.26%
$ 1.86 million $ 39,099
Nov 12, 7 AM $ 0.00273
-1.09%
$ 1.86 million $ 40,601
Nov 12, 6 AM $ 0.00277
+1.10%
$ 1.88 million $ 44,025
Nov 12, 5 AM $ 0.00274
+0.42%
$ 1.86 million $ 67,751
Nov 12, 4 AM $ 0.00273
+0.40%
$ 1.86 million $ 67,521
Nov 12, 3 AM $ 0.00272
+0.15%
$ 1.85 million $ 70,838
Nov 12, 2 AM $ 0.00272
+0.11%
$ 1.85 million $ 72,021
Nov 12, 1 AM $ 0.00271
-1.73%
$ 1.84 million $ 73,464
Nov 12, 12 AM $ 0.00276
+1.31%
$ 1.88 million $ 74,015
Nov 11, 11 PM $ 0.00272
-0.64%
$ 1.85 million $ 73,297