fanC Historical Data

FANC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.00272
-0.64%
$ 1.85 million $ 73,297
Nov 11, 10 PM $ 0.00274
+0.03%
$ 1.86 million $ 70,786
Nov 11, 9 PM $ 0.00275
+0.04%
$ 1.87 million $ 67,650
Nov 11, 8 PM $ 0.00275
-0.89%
$ 1.87 million $ 66,954
Nov 11, 7 PM $ 0.00277
+0.02%
$ 1.88 million $ 63,181
Nov 11, 6 PM $ 0.00277
+0.05%
$ 1.88 million $ 63,172
Nov 11, 5 PM $ 0.00277
-0.01%
$ 1.88 million $ 63,635
Nov 11, 4 PM $ 0.00277
-0.84%
$ 1.88 million $ 62,347
Nov 11, 3 PM $ 0.00279
+0.82%
$ 1.9 million $ 68,706
Nov 11, 2 PM $ 0.00279
+0.90%
$ 1.9 million $ 80,916
Nov 11, 1 PM $ 0.00276
-1.41%
$ 1.88 million $ 85,691
Nov 11, 12 PM $ 0.00276
-0.13%
$ 1.87 million $ 88,410
Nov 11, 11 AM $ 0.00276
+0.33%
$ 1.88 million $ 89,363
Nov 11, 10 AM $ 0.00275
-0.29%
$ 1.87 million $ 89,443
Nov 11, 9 AM $ 0.00276
-0.12%
$ 1.88 million $ 91,598
Nov 11, 8 AM $ 0.00276
+0.38%
$ 1.88 million $ 104,046
Nov 11, 7 AM $ 0.00275
-0.12%
$ 1.87 million $ 108,133
Nov 11, 6 AM $ 0.00276
-1.20%
$ 1.87 million $ 110,707
Nov 11, 5 AM $ 0.00279
+0.13%
$ 1.9 million $ 88,464
Nov 11, 4 AM $ 0.00279
+0.92%
$ 1.9 million $ 93,911
Nov 11, 3 AM $ 0.00276
-0.91%
$ 1.88 million $ 91,651
Nov 11, 2 AM $ 0.00279
+0.12%
$ 1.9 million $ 89,521
Nov 11, 1 AM $ 0.00278
+0.35%
$ 1.89 million $ 94,445
Nov 11, 12 AM $ 0.00277
+0.23%
$ 1.89 million $ 104,327
Nov 10, 11 PM $ 0.00277
-0.71%
$ 1.88 million $ 104,590
Nov 10, 10 PM $ 0.00279
-0.23%
$ 1.9 million $ 107,443
Nov 10, 9 PM $ 0.00279
-0.01%
$ 1.9 million $ 110,993
Nov 10, 8 PM $ 0.00279
-0.38%
$ 1.9 million $ 109,945
Nov 10, 7 PM $ 0.00281
-0.10%
$ 1.91 million $ 110,023
Nov 10, 6 PM $ 0.00281
+0.57%
$ 1.91 million $ 110,450
Nov 10, 5 PM $ 0.00279
+0.18%
$ 1.9 million $ 112,275
Nov 10, 4 PM $ 0.00279
-0.80%
$ 1.9 million $ 113,253
Nov 10, 3 PM $ 0.00281
-1.44%
$ 1.91 million $ 109,613
Nov 10, 2 PM $ 0.00285
+1.76%
$ 1.94 million $ 110,599
Nov 10, 1 PM $ 0.0028
-0.23%
$ 1.91 million $ 106,335
Nov 10, 12 PM $ 0.00281
+0.68%
$ 1.91 million $ 103,156
Nov 10, 11 AM $ 0.0028
-0.45%
$ 1.9 million $ 107,530
Nov 10, 10 AM $ 0.00281
+0.25%
$ 1.91 million $ 109,694
Nov 10, 9 AM $ 0.0028
+0.47%
$ 1.9 million $ 111,785
Nov 10, 8 AM $ 0.00279
-0.06%
$ 1.89 million $ 99,904
Nov 10, 7 AM $ 0.00279
-0.27%
$ 1.9 million $ 97,159
Nov 10, 6 AM $ 0.0028
+0.08%
$ 1.9 million $ 95,091
Nov 10, 5 AM $ 0.0028
-0.16%
$ 1.9 million $ 122,831
Nov 10, 4 AM $ 0.00279
-0.14%
$ 1.89 million $ 127,065
Nov 10, 3 AM $ 0.00279
+0.40%
$ 1.9 million $ 183,031
Nov 10, 2 AM $ 0.00278
-0.39%
$ 1.89 million $ 186,878
Nov 10, 1 AM $ 0.00279
-0.06%
$ 1.9 million $ 180,219
Nov 10, 12 AM $ 0.00279
+0.84%
$ 1.9 million $ 174,995
Nov 9, 11 PM $ 0.00277
+0.04%
$ 1.89 million $ 175,572
Nov 9, 10 PM $ 0.00277
-0.54%
$ 1.88 million $ 169,419