fanC Historical Data

FANC Page 80
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00178
+0.34%
$ 860,668 $ 43,358
Feb 16, 2 AM $ 0.00177
+2.46%
$ 857,782 $ 41,196
Feb 16, 1 AM $ 0.00173
+0.99%
$ 837,887 $ 44,358
Feb 16, 12 AM $ 0.00172
+0.25%
$ 829,701 $ 42,484
Feb 15, 11 PM $ 0.00171
+1.41%
$ 827,661 $ 42,706
Feb 15, 10 PM $ 0.00169
-1.47%
$ 816,228 $ 37,125
Feb 15, 9 PM $ 0.00171
-2.14%
$ 829,010 $ 43,067
Feb 15, 8 PM $ 0.00175
+0.00%
$ 847,144 $ 42,763
Feb 15, 7 PM $ 0.00175
+2.41%
$ 847,145 $ 42,767
Feb 15, 6 PM $ 0.00171
+0.65%
$ 827,874 $ 42,688
Feb 15, 5 PM $ 0.0017
+1.16%
$ 823,466 $ 40,585
Feb 15, 4 PM $ 0.00169
+1.45%
$ 819,319 $ 37,766
Feb 15, 3 PM $ 0.00167
-2.70%
$ 807,638 $ 34,032
Feb 15, 2 PM $ 0.00172
+0.53%
$ 830,011 $ 49,927
Feb 15, 1 PM $ 0.00171
-4.21%
$ 825,413 $ 49,407
Feb 15, 12 PM $ 0.00178
-0.02%
$ 861,650 $ 49,058
Feb 15, 11 AM $ 0.00178
+1.94%
$ 861,857 $ 48,120
Feb 15, 10 AM $ 0.00175
-1.96%
$ 845,432 $ 47,959
Feb 15, 9 AM $ 0.00178
-0.57%
$ 862,376 $ 46,981
Feb 15, 8 AM $ 0.00179
+2.57%
$ 867,285 $ 46,917
Feb 15, 7 AM $ 0.00175
+0.08%
$ 845,541 $ 43,129
Feb 15, 6 AM $ 0.00175
-1.16%
$ 844,910 $ 42,949
Feb 15, 5 AM $ 0.00177
-6.57%
$ 854,826 $ 39,818
Feb 15, 4 AM $ 0.00189
-1.87%
$ 914,981 $ 33,687
Feb 15, 3 AM $ 0.00193
+1.90%
$ 932,418 $ 31,523
Feb 15, 2 AM $ 0.00189
-1.26%
$ 915,014 $ 29,820
Feb 15, 1 AM $ 0.00192
+1.73%
$ 926,725 $ 23,761
Feb 15, 12 AM $ 0.00188
+4.44%
$ 910,924 $ 21,538
Feb 14, 11 PM $ 0.0018
+0.25%
$ 872,219 $ 19,364
Feb 14, 10 PM $ 0.0018
+0.17%
$ 870,028 $ 19,436
Feb 14, 9 PM $ 0.0018
-1.48%
$ 868,582 $ 18,978
Feb 14, 8 PM $ 0.00182
+0.17%
$ 881,646 $ 17,940
Feb 14, 7 PM $ 0.00182
+0.51%
$ 880,138 $ 17,240
Feb 14, 6 PM $ 0.00181
+2.39%
$ 875,678 $ 15,322
Feb 14, 5 PM $ 0.00177
-2.13%
$ 855,224 $ 14,513
Feb 14, 4 PM $ 0.00181
+2.32%
$ 873,845 $ 14,466
Feb 14, 3 PM $ 0.00177
-4.48%
$ 854,002 $ 14,894
Feb 14, 2 PM $ 0.00185
-1.24%
$ 894,087 $ 40,320
Feb 14, 1 PM $ 0.00187
+1.67%
$ 905,358 $ 37,888
Feb 14, 12 PM $ 0.00184
+0.61%
$ 890,449 $ 35,071
Feb 14, 11 AM $ 0.00183
-0.64%
$ 885,052 $ 34,221
Feb 14, 10 AM $ 0.00184
+1.11%
$ 890,715 $ 32,968
Feb 14, 9 AM $ 0.00182
-0.22%
$ 880,943 $ 32,233
Feb 14, 8 AM $ 0.00183
+0.08%
$ 882,927 $ 26,702
Feb 14, 7 AM $ 0.00182
+1.36%
$ 882,219 $ 25,640
Feb 14, 6 AM $ 0.0018
-0.64%
$ 870,406 $ 27,800
Feb 14, 5 AM $ 0.00181
+0.86%
$ 876,010 $ 25,882
Feb 14, 4 AM $ 0.00182
-0.21%
$ 878,138 $ 25,115
Feb 14, 3 AM $ 0.00182
-0.58%
$ 879,948 $ 23,322
Feb 14, 2 AM $ 0.00183
+1.68%
$ 885,115 $ 26,779