fanC Historical Data

FANC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.00277
-0.54%
$ 1.88 million $ 169,419
Nov 9, 9 PM $ 0.00278
+0.50%
$ 1.89 million $ 164,485
Nov 9, 8 PM $ 0.00277
+0.15%
$ 1.88 million $ 166,559
Nov 9, 7 PM $ 0.00277
-0.83%
$ 1.88 million $ 168,316
Nov 9, 6 PM $ 0.00279
-0.07%
$ 1.9 million $ 167,987
Nov 9, 5 PM $ 0.00279
+1.33%
$ 1.9 million $ 163,383
Nov 9, 4 PM $ 0.00275
-0.71%
$ 1.87 million $ 165,687
Nov 9, 3 PM $ 0.00276
+0.08%
$ 1.88 million $ 165,023
Nov 9, 2 PM $ 0.00276
-0.12%
$ 1.87 million $ 153,597
Nov 9, 1 PM $ 0.00276
+0.00%
$ 1.88 million $ 152,411
Nov 9, 12 PM $ 0.00276
+0.88%
$ 1.88 million $ 155,024
Nov 9, 11 AM $ 0.00274
+0.77%
$ 1.86 million $ 150,448
Nov 9, 10 AM $ 0.00272
-0.76%
$ 1.85 million $ 146,869
Nov 9, 9 AM $ 0.00274
-0.06%
$ 1.86 million $ 147,008
Nov 9, 8 AM $ 0.00274
-0.13%
$ 1.86 million $ 147,773
Nov 9, 7 AM $ 0.00274
+0.58%
$ 1.87 million $ 143,140
Nov 9, 6 AM $ 0.00273
-2.52%
$ 1.85 million $ 145,360
Nov 9, 5 AM $ 0.00279
+0.99%
$ 1.9 million $ 114,553
Nov 9, 4 AM $ 0.00276
+0.78%
$ 1.88 million $ 105,428
Nov 9, 3 AM $ 0.00274
-1.06%
$ 1.86 million $ 47,937
Nov 9, 2 AM $ 0.00273
-0.34%
$ 1.86 million $ 55,151
Nov 9, 1 AM $ 0.00274
-0.60%
$ 1.86 million $ 60,700
Nov 9, 12 AM $ 0.00272
+0.03%
$ 1.85 million $ 59,080
Nov 8, 11 PM $ 0.00272
+0.74%
$ 1.85 million $ 78,744
Nov 8, 10 PM $ 0.0027
+0.16%
$ 1.84 million $ 79,357
Nov 8, 9 PM $ 0.0027
-0.48%
$ 1.83 million $ 90,381
Nov 8, 8 PM $ 0.00271
-2.00%
$ 1.84 million $ 103,095
Nov 8, 7 PM $ 0.00277
+1.69%
$ 1.88 million $ 111,702
Nov 8, 6 PM $ 0.00272
+0.07%
$ 1.85 million $ 143,088
Nov 8, 5 PM $ 0.00272
-1.50%
$ 1.85 million $ 150,031
Nov 8, 4 PM $ 0.00276
+0.44%
$ 1.87 million $ 190,821
Nov 8, 3 PM $ 0.00275
-0.34%
$ 1.87 million $ 200,517
Nov 8, 2 PM $ 0.00276
-0.31%
$ 1.87 million $ 202,341
Nov 8, 1 PM $ 0.00276
+0.55%
$ 1.88 million $ 202,714
Nov 8, 12 PM $ 0.00275
+0.53%
$ 1.87 million $ 200,137
Nov 8, 11 AM $ 0.00274
-0.42%
$ 1.86 million $ 203,299
Nov 8, 10 AM $ 0.00275
-0.28%
$ 1.87 million $ 203,482
Nov 8, 9 AM $ 0.00275
-0.45%
$ 1.87 million $ 200,534
Nov 8, 8 AM $ 0.00277
+0.68%
$ 1.88 million $ 206,790
Nov 8, 7 AM $ 0.00275
-0.48%
$ 1.87 million $ 210,344
Nov 8, 6 AM $ 0.00276
-0.70%
$ 1.88 million $ 210,088
Nov 8, 5 AM $ 0.00278
+0.24%
$ 1.89 million $ 211,250
Nov 8, 4 AM $ 0.00277
-0.45%
$ 1.89 million $ 213,388
Nov 8, 3 AM $ 0.00279
+0.46%
$ 1.89 million $ 220,562
Nov 8, 2 AM $ 0.00277
+0.31%
$ 1.89 million $ 214,187
Nov 8, 1 AM $ 0.00277
-1.07%
$ 1.88 million $ 211,013
Nov 8, 12 AM $ 0.0028
+1.76%
$ 1.9 million $ 207,602
Nov 7, 11 PM $ 0.00275
-0.43%
$ 1.87 million $ 196,140
Nov 7, 10 PM $ 0.00276
-1.61%
$ 1.88 million $ 194,444
Nov 7, 9 PM $ 0.0028
+0.95%
$ 1.91 million $ 184,393