fanC Historical Data

FANC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.00175
-0.58%
$ 845,324 $ 181,784
Feb 12, 12 AM $ 0.00176
-0.57%
$ 852,524 $ 178,195
Feb 11, 11 PM $ 0.00179
+0.89%
$ 864,908 $ 172,942
Feb 11, 10 PM $ 0.00177
-0.79%
$ 857,310 $ 169,028
Feb 11, 9 PM $ 0.00179
+0.46%
$ 864,087 $ 164,547
Feb 11, 8 PM $ 0.0018
+0.93%
$ 872,141 $ 161,788
Feb 11, 7 PM $ 0.00179
+0.65%
$ 864,080 $ 160,208
Feb 11, 6 PM $ 0.00177
-0.11%
$ 925,898 $ 159,060
Feb 11, 5 PM $ 0.00176
-0.30%
$ 918,809 $ 157,832
Feb 11, 4 PM $ 0.00177
+0.82%
$ 921,534 $ 158,210
Feb 11, 3 PM $ 0.00178
-2.60%
$ 926,326 $ 157,014
Feb 11, 2 PM $ 0.0018
+0.37%
$ 940,520 $ 159,903
Feb 11, 1 PM $ 0.0018
+0.34%
$ 937,019 $ 155,862
Feb 11, 12 PM $ 0.00179
+0.09%
$ 933,874 $ 151,475
Feb 11, 11 AM $ 0.00179
-0.15%
$ 933,071 $ 149,176
Feb 11, 10 AM $ 0.00179
+0.86%
$ 934,478 $ 149,525
Feb 11, 9 AM $ 0.00178
+0.05%
$ 926,481 $ 146,215
Feb 11, 8 AM $ 0.00178
+0.13%
$ 926,036 $ 145,190
Feb 11, 7 AM $ 0.00177
-0.30%
$ 924,849 $ 136,095
Feb 11, 6 AM $ 0.00179
-1.36%
$ 933,221 $ 132,615
Feb 11, 5 AM $ 0.00181
-0.04%
$ 946,108 $ 122,036
Feb 11, 4 AM $ 0.00182
+0.20%
$ 950,289 $ 114,767
Feb 11, 3 AM $ 0.00182
-1.54%
$ 949,591 $ 113,512
Feb 11, 2 AM $ 0.00185
+0.09%
$ 964,204 $ 110,798
Feb 11, 1 AM $ 0.00185
+0.69%
$ 961,924 $ 110,111
Feb 11, 12 AM $ 0.00183
+0.32%
$ 956,709 $ 103,621
Feb 10, 11 PM $ 0.00183
-0.78%
$ 953,632 $ 103,044
Feb 10, 10 PM $ 0.00184
-0.57%
$ 960,857 $ 94,604
Feb 10, 9 PM $ 0.00185
+0.35%
$ 966,370 $ 93,058
Feb 10, 8 PM $ 0.00185
-0.34%
$ 963,017 $ 92,669
Feb 10, 7 PM $ 0.00185
+0.15%
$ 963,925 $ 92,161
Feb 10, 6 PM $ 0.00184
-0.25%
$ 962,172 $ 92,200
Feb 10, 5 PM $ 0.00185
+0.16%
$ 964,591 $ 92,084
Feb 10, 4 PM $ 0.00185
+0.07%
$ 963,028 $ 91,468
Feb 10, 3 PM $ 0.00187
-1.08%
$ 974,794 $ 91,811
Feb 10, 2 PM $ 0.00189
+0.26%
$ 985,471 $ 71,376
Feb 10, 1 PM $ 0.00188
+0.38%
$ 982,948 $ 71,176
Feb 10, 12 PM $ 0.00188
+0.01%
$ 979,214 $ 69,468
Feb 10, 11 AM $ 0.00188
+0.53%
$ 979,590 $ 69,577
Feb 10, 10 AM $ 0.00187
-1.22%
$ 974,740 $ 67,562
Feb 10, 9 AM $ 0.00189
+0.62%
$ 986,886 $ 66,320
Feb 10, 8 AM $ 0.00188
-0.16%
$ 980,406 $ 62,226
Feb 10, 7 AM $ 0.00188
-0.13%
$ 982,306 $ 62,340
Feb 10, 6 AM $ 0.00189
-0.61%
$ 983,542 $ 57,072
Feb 10, 5 AM $ 0.0019
-0.18%
$ 989,770 $ 53,362
Feb 10, 4 AM $ 0.0019
+0.43%
$ 991,576 $ 38,397
Feb 10, 3 AM $ 0.00189
+0.17%
$ 987,355 $ 37,313
Feb 10, 2 AM $ 0.00189
-0.52%
$ 985,620 $ 36,934
Feb 10, 1 AM $ 0.0019
-0.91%
$ 990,822 $ 36,470
Feb 10, 12 AM $ 0.00192
+0.89%
$ 999,883 $ 35,238