fanC Historical Data

FANC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0028
+0.95%
$ 1.91 million $ 184,393
Nov 7, 8 PM $ 0.00278
-2.75%
$ 1.89 million $ 175,895
Nov 7, 7 PM $ 0.00286
+7.22%
$ 1.94 million $ 173,371
Nov 7, 6 PM $ 0.00267
+1.16%
$ 1.82 million $ 142,768
Nov 7, 5 PM $ 0.00264
+0.56%
$ 1.8 million $ 137,087
Nov 7, 4 PM $ 0.00262
-0.40%
$ 1.78 million $ 98,071
Nov 7, 3 PM $ 0.00263
-0.25%
$ 1.79 million $ 93,353
Nov 7, 2 PM $ 0.00264
-0.09%
$ 1.79 million $ 136,177
Nov 7, 1 PM $ 0.00264
+0.91%
$ 1.79 million $ 134,938
Nov 7, 12 PM $ 0.00264
+0.37%
$ 1.8 million $ 142,316
Nov 7, 11 AM $ 0.00263
-0.89%
$ 1.79 million $ 139,425
Nov 7, 10 AM $ 0.00266
-0.57%
$ 1.81 million $ 137,660
Nov 7, 9 AM $ 0.00268
-1.65%
$ 1.82 million $ 139,648
Nov 7, 8 AM $ 0.00271
+0.30%
$ 1.84 million $ 132,283
Nov 7, 7 AM $ 0.0027
+0.07%
$ 1.84 million $ 129,424
Nov 7, 6 AM $ 0.0027
+0.61%
$ 1.83 million $ 130,655
Nov 7, 5 AM $ 0.00268
+0.26%
$ 1.82 million $ 131,387
Nov 7, 4 AM $ 0.00268
+1.25%
$ 1.82 million $ 133,943
Nov 7, 3 AM $ 0.00264
-0.17%
$ 1.8 million $ 128,351
Nov 7, 2 AM $ 0.00265
+0.70%
$ 1.8 million $ 125,653
Nov 7, 1 AM $ 0.00263
-0.23%
$ 1.79 million $ 128,572
Nov 7, 12 AM $ 0.00263
-0.83%
$ 1.79 million $ 128,842
Nov 6, 11 PM $ 0.00266
+1.17%
$ 1.81 million $ 131,494
Nov 6, 10 PM $ 0.00263
+0.53%
$ 1.79 million $ 134,372
Nov 6, 9 PM $ 0.00261
-0.14%
$ 1.78 million $ 133,747
Nov 6, 8 PM $ 0.00262
-1.45%
$ 1.78 million $ 137,627
Nov 6, 7 PM $ 0.00265
+0.97%
$ 1.8 million $ 130,026
Nov 6, 6 PM $ 0.00263
-2.34%
$ 1.79 million $ 130,448
Nov 6, 5 PM $ 0.00269
+2.75%
$ 1.83 million $ 130,939
Nov 6, 4 PM $ 0.00262
-1.06%
$ 1.78 million $ 126,715
Nov 6, 3 PM $ 0.00265
-2.17%
$ 1.8 million $ 125,896
Nov 6, 2 PM $ 0.00271
+0.26%
$ 1.84 million $ 120,122
Nov 6, 1 PM $ 0.0027
+0.06%
$ 1.84 million $ 140,634
Nov 6, 12 PM $ 0.0027
-0.47%
$ 1.84 million $ 144,542
Nov 6, 11 AM $ 0.00271
-0.15%
$ 1.84 million $ 155,496
Nov 6, 10 AM $ 0.0027
-0.43%
$ 1.84 million $ 157,754
Nov 6, 9 AM $ 0.00271
+0.19%
$ 1.84 million $ 156,281
Nov 6, 8 AM $ 0.00271
-0.98%
$ 1.84 million $ 173,485
Nov 6, 7 AM $ 0.00273
-1.52%
$ 1.86 million $ 195,117
Nov 6, 6 AM $ 0.00278
+0.12%
$ 1.89 million $ 200,253
Nov 6, 5 AM $ 0.00277
-0.62%
$ 1.88 million $ 209,419
Nov 6, 4 AM $ 0.00279
+1.37%
$ 1.9 million $ 225,560
Nov 6, 3 AM $ 0.00276
-0.01%
$ 1.87 million $ 234,524
Nov 6, 2 AM $ 0.00276
-0.24%
$ 1.88 million $ 238,387
Nov 6, 1 AM $ 0.00277
-0.14%
$ 1.88 million $ 264,340
Nov 6, 12 AM $ 0.00277
-1.71%
$ 1.88 million $ 297,520
Nov 5, 11 PM $ 0.00282
+0.10%
$ 1.92 million $ 338,181
Nov 5, 10 PM $ 0.00282
-0.33%
$ 1.92 million $ 409,792
Nov 5, 9 PM $ 0.00283
+0.95%
$ 1.92 million $ 476,691
Nov 5, 8 PM $ 0.0028
-0.16%
$ 1.9 million $ 584,666