fanC Historical Data

FANC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.0028
-0.16%
$ 1.9 million $ 584,666
Nov 5, 7 PM $ 0.0028
-0.04%
$ 1.91 million $ 642,017
Nov 5, 6 PM $ 0.00281
+0.86%
$ 1.91 million $ 694,850
Nov 5, 5 PM $ 0.00278
-0.92%
$ 1.89 million $ 777,417
Nov 5, 4 PM $ 0.00281
+5.25%
$ 1.91 million $ 896,020
Nov 5, 3 PM $ 0.00267
-3.83%
$ 1.81 million $ 1.14 million
Nov 5, 2 PM $ 0.00278
+0.30%
$ 1.89 million $ 2.48 million
Nov 5, 1 PM $ 0.00277
+1.18%
$ 1.88 million $ 2.46 million
Nov 5, 12 PM $ 0.00274
+3.43%
$ 1.86 million $ 2.45 million
Nov 5, 11 AM $ 0.00264
-0.25%
$ 1.8 million $ 2.44 million
Nov 5, 10 AM $ 0.00265
-0.70%
$ 1.8 million $ 2.44 million
Nov 5, 9 AM $ 0.00267
+0.50%
$ 1.82 million $ 2.44 million
Nov 5, 8 AM $ 0.00266
+1.54%
$ 1.81 million $ 2.43 million
Nov 5, 7 AM $ 0.00262
-1.59%
$ 1.78 million $ 2.4 million
Nov 5, 6 AM $ 0.00266
+0.88%
$ 1.81 million $ 2.41 million
Nov 5, 5 AM $ 0.00263
-3.59%
$ 1.79 million $ 2.41 million
Nov 5, 4 AM $ 0.00273
+3.44%
$ 1.86 million $ 2.39 million
Nov 5, 3 AM $ 0.00264
-0.06%
$ 1.8 million $ 2.38 million
Nov 5, 2 AM $ 0.00264
+3.51%
$ 1.8 million $ 2.37 million
Nov 5, 1 AM $ 0.00255
-0.55%
$ 1.74 million $ 2.35 million
Nov 5, 12 AM $ 0.00257
-4.95%
$ 1.75 million $ 2.31 million
Nov 4, 11 PM $ 0.0027
+2.45%
$ 1.83 million $ 2.27 million
Nov 4, 10 PM $ 0.00263
+1.48%
$ 1.79 million $ 2.2 million
Nov 4, 9 PM $ 0.0026
-9.09%
$ 1.76 million $ 2.13 million
Nov 4, 8 PM $ 0.00286
-6.40%
$ 1.94 million $ 2.01 million
Nov 4, 7 PM $ 0.00305
-4.53%
$ 2.07 million $ 1.96 million
Nov 4, 6 PM $ 0.0032
-0.55%
$ 2.17 million $ 1.91 million
Nov 4, 5 PM $ 0.00321
-3.51%
$ 2.18 million $ 1.83 million
Nov 4, 4 PM $ 0.00333
-3.12%
$ 2.26 million $ 1.72 million
Nov 4, 3 PM $ 0.00344
+15.72%
$ 2.34 million $ 1.44 million
Nov 4, 2 PM $ 0.00297
+0.21%
$ 2.01 million $ 108,452
Nov 4, 1 PM $ 0.00296
-0.96%
$ 2.01 million $ 112,555
Nov 4, 12 PM $ 0.00299
+1.19%
$ 2.03 million $ 127,197
Nov 4, 11 AM $ 0.00296
-0.81%
$ 2.01 million $ 133,765
Nov 4, 10 AM $ 0.00298
+0.06%
$ 2.02 million $ 140,342
Nov 4, 9 AM $ 0.00298
+0.42%
$ 2.02 million $ 149,282
Nov 4, 8 AM $ 0.00297
-0.05%
$ 2.01 million $ 150,793
Nov 4, 7 AM $ 0.00297
+2.52%
$ 2.01 million $ 153,447
Nov 4, 6 AM $ 0.0029
-2.85%
$ 1.96 million $ 138,473
Nov 4, 5 AM $ 0.00298
-1.41%
$ 2.02 million $ 130,635
Nov 4, 4 AM $ 0.00302
+1.81%
$ 2.05 million $ 130,868
Nov 4, 3 AM $ 0.00297
-0.09%
$ 2.01 million $ 137,776
Nov 4, 2 AM $ 0.00297
+0.25%
$ 2.02 million $ 160,364
Nov 4, 1 AM $ 0.00296
+0.56%
$ 2.01 million $ 160,795
Nov 4, 12 AM $ 0.00293
-0.72%
$ 1.99 million $ 172,655
Nov 3, 11 PM $ 0.00295
+1.83%
$ 2 million $ 173,856
Nov 3, 10 PM $ 0.0029
-0.86%
$ 1.96 million $ 174,639
Nov 3, 9 PM $ 0.0029
-1.08%
$ 1.96 million $ 178,101
Nov 3, 8 PM $ 0.00293
-1.05%
$ 1.99 million $ 180,567
Nov 3, 7 PM $ 0.00296
+1.23%
$ 2.01 million $ 179,484