fanC Historical Data

FANC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00192
+0.89%
$ 999,883 $ 35,238
Feb 9, 11 PM $ 0.0019
+1.59%
$ 991,059 $ 31,660
Feb 9, 10 PM $ 0.00187
+0.92%
$ 975,503 $ 36,679
Feb 9, 9 PM $ 0.00185
+0.58%
$ 966,396 $ 32,861
Feb 9, 8 PM $ 0.00184
+3.27%
$ 960,795 $ 26,871
Feb 9, 7 PM $ 0.00178
-0.01%
$ 930,395 $ 9,705
Feb 9, 6 PM $ 0.00178
+0.00%
$ 930,486 $ 9,635
Feb 9, 5 PM $ 0.00178
+3.12%
$ 930,512 $ 9,686
Feb 9, 4 PM $ 0.00173
+0.15%
$ 902,341 $ 7,602
Feb 9, 3 PM $ 0.00173
-10.24%
$ 901,021 $ 7,515
Feb 9, 2 PM $ 0.00192
+0.33%
$ 1 million $ 49,642
Feb 9, 1 PM $ 0.00192
+0.40%
$ 1 million $ 49,488
Feb 9, 12 PM $ 0.00191
+0.14%
$ 996,548 $ 48,033
Feb 9, 11 AM $ 0.00191
+0.14%
$ 995,185 $ 47,323
Feb 9, 10 AM $ 0.00191
-0.52%
$ 993,813 $ 46,397
Feb 9, 9 AM $ 0.00192
-0.24%
$ 998,976 $ 46,030
Feb 9, 8 AM $ 0.00192
+1.15%
$ 1 million $ 45,680
Feb 9, 7 AM $ 0.0019
-1.25%
$ 990,002 $ 43,870
Feb 9, 6 AM $ 0.00192
+0.29%
$ 1 million $ 43,240
Feb 9, 5 AM $ 0.00192
+0.37%
$ 999,695 $ 39,640
Feb 9, 4 AM $ 0.00191
-0.55%
$ 996,021 $ 38,961
Feb 9, 3 AM $ 0.00192
-1.31%
$ 1 million $ 35,696
Feb 9, 2 AM $ 0.00195
-1.25%
$ 1.02 million $ 30,104
Feb 9, 1 AM $ 0.00197
+6.03%
$ 1.03 million $ 17,147
Feb 9, 12 AM $ 0.00186
-2.55%
$ 970,849 $ 17,965
Feb 8, 11 PM $ 0.00191
-2.62%
$ 996,278 $ 13,428
Feb 8, 10 PM $ 0.00196
-1.00%
$ 1.02 million $ 7,190
Feb 8, 9 PM $ 0.00198
+1.02%
$ 1.03 million $ 6,160
Feb 8, 8 PM $ 0.00196
+0.13%
$ 1.02 million $ 5,466
Feb 8, 7 PM $ 0.00196
+0.00%
$ 1.02 million $ 5,466
Feb 8, 6 PM $ 0.00196
+0.15%
$ 1.02 million $ 5,412
Feb 8, 5 PM $ 0.00196
+0.10%
$ 1.02 million $ 5,525
Feb 8, 4 PM $ 0.00196
+0.81%
$ 1.02 million $ 5,527
Feb 8, 3 PM $ 0.00195
-3.54%
$ 1.02 million $ 5,917
Feb 8, 2 PM $ 0.00202
+1.16%
$ 1.05 million $ 38,288
Feb 8, 1 PM $ 0.002
+0.88%
$ 1.04 million $ 35,017
Feb 8, 12 PM $ 0.00198
-0.28%
$ 1.03 million $ 34,074
Feb 8, 11 AM $ 0.00199
+0.09%
$ 1.04 million $ 32,403
Feb 8, 10 AM $ 0.00198
+0.57%
$ 1.04 million $ 32,596
Feb 8, 9 AM $ 0.00197
+0.72%
$ 1.03 million $ 32,127
Feb 8, 8 AM $ 0.00196
+0.22%
$ 1.02 million $ 25,624
Feb 8, 7 AM $ 0.00196
-0.35%
$ 1.02 million $ 25,696
Feb 8, 6 AM $ 0.00196
+0.64%
$ 1.02 million $ 25,896
Feb 8, 5 AM $ 0.00195
+0.37%
$ 1.02 million $ 25,584
Feb 8, 4 AM $ 0.00194
-0.57%
$ 1.01 million $ 26,080
Feb 8, 3 AM $ 0.00195
+0.43%
$ 1.02 million $ 26,462
Feb 8, 2 AM $ 0.00195
-0.20%
$ 1.02 million $ 26,210
Feb 8, 1 AM $ 0.00195
-1.19%
$ 1.02 million $ 21,031
Feb 8, 12 AM $ 0.00197
+2.30%
$ 1.03 million $ 17,094
Feb 7, 11 PM $ 0.00193
+1.16%
$ 1.01 million $ 11,308