fanC Historical Data

FANC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00193
+1.16%
$ 1.01 million $ 11,308
Feb 7, 10 PM $ 0.00191
+0.02%
$ 995,378 $ 14,969
Feb 7, 9 PM $ 0.00191
+0.03%
$ 995,384 $ 14,533
Feb 7, 8 PM $ 0.00191
-0.08%
$ 995,068 $ 14,186
Feb 7, 7 PM $ 0.00191
+0.00%
$ 995,607 $ 13,981
Feb 7, 6 PM $ 0.00191
+0.02%
$ 995,842 $ 13,981
Feb 7, 5 PM $ 0.00191
-0.06%
$ 995,841 $ 13,980
Feb 7, 4 PM $ 0.00191
+1.41%
$ 996,451 $ 14,119
Feb 7, 3 PM $ 0.00188
-3.70%
$ 982,038 $ 13,213
Feb 7, 2 PM $ 0.00195
+0.54%
$ 1.02 million $ 88,259
Feb 7, 1 PM $ 0.00194
+0.28%
$ 1.01 million $ 83,726
Feb 7, 12 PM $ 0.00195
+0.44%
$ 1.02 million $ 83,227
Feb 7, 11 AM $ 0.00194
+0.50%
$ 1.01 million $ 81,525
Feb 7, 10 AM $ 0.00194
-1.68%
$ 1.01 million $ 78,594
Feb 7, 9 AM $ 0.00198
-2.09%
$ 1.03 million $ 77,510
Feb 7, 8 AM $ 0.00202
+0.87%
$ 1.05 million $ 71,586
Feb 7, 7 AM $ 0.00202
-0.75%
$ 1.05 million $ 66,856
Feb 7, 6 AM $ 0.00203
+1.01%
$ 1.06 million $ 60,825
Feb 7, 5 AM $ 0.00201
-1.22%
$ 1.05 million $ 66,271
Feb 7, 4 AM $ 0.00201
-0.70%
$ 1.05 million $ 57,076
Feb 7, 3 AM $ 0.00202
-0.46%
$ 1.05 million $ 55,570
Feb 7, 2 AM $ 0.00203
+0.32%
$ 1.06 million $ 55,538
Feb 7, 1 AM $ 0.00202
-0.04%
$ 1.05 million $ 55,190
Feb 7, 12 AM $ 0.00202
-1.25%
$ 1.05 million $ 55,352
Feb 6, 11 PM $ 0.00205
+0.03%
$ 1.07 million $ 55,121
Feb 6, 10 PM $ 0.00205
+0.68%
$ 1.07 million $ 54,244
Feb 6, 9 PM $ 0.00203
-0.07%
$ 1.06 million $ 47,602
Feb 6, 8 PM $ 0.00203
-0.12%
$ 1.06 million $ 49,567
Feb 6, 7 PM $ 0.00203
+0.68%
$ 1.06 million $ 49,564
Feb 6, 6 PM $ 0.00202
-1.75%
$ 1.05 million $ 48,809
Feb 6, 5 PM $ 0.00205
+2.60%
$ 1.07 million $ 42,147
Feb 6, 4 PM $ 0.00202
+1.64%
$ 1.05 million $ 44,984
Feb 6, 3 PM $ 0.00198
-2.67%
$ 1.03 million $ 41,891
Feb 6, 2 PM $ 0.00204
+3.39%
$ 1.07 million $ 246,112
Feb 6, 1 PM $ 0.00197
+2.25%
$ 1.03 million $ 235,915
Feb 6, 12 PM $ 0.00193
-0.56%
$ 1.01 million $ 225,065
Feb 6, 11 AM $ 0.00194
-0.55%
$ 1.01 million $ 222,192
Feb 6, 10 AM $ 0.00195
+0.47%
$ 1.02 million $ 225,378
Feb 6, 9 AM $ 0.00194
+1.35%
$ 1.01 million $ 223,295
Feb 6, 8 AM $ 0.00192
-0.89%
$ 999,321 $ 219,987
Feb 6, 7 AM $ 0.00193
+1.13%
$ 1.01 million $ 222,520
Feb 6, 6 AM $ 0.00191
-0.63%
$ 996,772 $ 217,366
Feb 6, 5 AM $ 0.00192
+4.79%
$ 1 million $ 216,034
Feb 6, 4 AM $ 0.00184
-0.56%
$ 957,593 $ 197,155
Feb 6, 3 AM $ 0.00185
-0.64%
$ 962,978 $ 198,924
Feb 6, 2 AM $ 0.00185
+1.21%
$ 967,492 $ 199,625
Feb 6, 1 AM $ 0.00183
+2.70%
$ 955,927 $ 194,412
Feb 6, 12 AM $ 0.00178
-4.78%
$ 930,821 $ 184,461
Feb 5, 11 PM $ 0.00187
-1.67%
$ 977,555 $ 185,488
Feb 5, 10 PM $ 0.00191
-2.06%
$ 994,181 $ 172,085