fanC Historical Data

FANC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.00296
+1.23%
$ 2.01 million $ 179,484
Nov 3, 6 PM $ 0.00298
-1.05%
$ 2.02 million $ 180,153
Nov 3, 5 PM $ 0.00301
+2.64%
$ 2.04 million $ 178,086
Nov 3, 4 PM $ 0.00302
-1.19%
$ 2.05 million $ 167,890
Nov 3, 3 PM $ 0.00306
-2.98%
$ 2.07 million $ 170,070
Nov 3, 2 PM $ 0.00316
+0.50%
$ 2.14 million $ 162,366
Nov 3, 1 PM $ 0.00314
-1.77%
$ 2.13 million $ 161,085
Nov 3, 12 PM $ 0.0032
-1.17%
$ 2.17 million $ 143,431
Nov 3, 11 AM $ 0.00325
-0.97%
$ 2.2 million $ 143,502
Nov 3, 10 AM $ 0.00328
+2.40%
$ 2.23 million $ 137,595
Nov 3, 9 AM $ 0.0032
+0.29%
$ 2.17 million $ 121,396
Nov 3, 8 AM $ 0.00319
-1.18%
$ 2.17 million $ 116,669
Nov 3, 7 AM $ 0.00323
-0.25%
$ 2.19 million $ 112,146
Nov 3, 6 AM $ 0.00324
-0.01%
$ 2.2 million $ 111,421
Nov 3, 5 AM $ 0.00324
+0.75%
$ 2.2 million $ 110,648
Nov 3, 4 AM $ 0.00322
-0.28%
$ 2.18 million $ 112,155
Nov 3, 3 AM $ 0.00323
-1.21%
$ 2.19 million $ 104,005
Nov 3, 2 AM $ 0.00327
+0.33%
$ 2.21 million $ 83,191
Nov 3, 1 AM $ 0.00325
-0.98%
$ 2.21 million $ 80,263
Nov 3, 12 AM $ 0.00329
+0.00%
$ 2.23 million $ 77,293
Nov 2, 11 PM $ 0.00329
+0.03%
$ 2.23 million $ 76,207
Nov 2, 10 PM $ 0.00329
-0.18%
$ 2.23 million $ 74,724
Nov 2, 9 PM $ 0.00329
+0.60%
$ 2.23 million $ 74,512
Nov 2, 8 PM $ 0.00327
-1.64%
$ 2.22 million $ 72,974
Nov 2, 7 PM $ 0.00333
-0.39%
$ 2.26 million $ 76,063
Nov 2, 6 PM $ 0.00334
+0.49%
$ 2.27 million $ 74,569
Nov 2, 5 PM $ 0.00332
-0.03%
$ 2.25 million $ 74,559
Nov 2, 4 PM $ 0.00332
-0.27%
$ 2.25 million $ 75,571
Nov 2, 3 PM $ 0.00333
-0.42%
$ 2.26 million $ 70,120
Nov 2, 2 PM $ 0.00335
-1.10%
$ 2.27 million $ 56,938
Nov 2, 1 PM $ 0.00339
-0.77%
$ 2.3 million $ 60,796
Nov 2, 12 PM $ 0.00339
-0.39%
$ 2.3 million $ 54,030
Nov 2, 11 AM $ 0.0034
+0.10%
$ 2.31 million $ 55,858
Nov 2, 10 AM $ 0.0034
+0.38%
$ 2.31 million $ 55,428
Nov 2, 9 AM $ 0.00339
-0.06%
$ 2.3 million $ 52,214
Nov 2, 8 AM $ 0.00339
+0.72%
$ 2.3 million $ 53,652
Nov 2, 7 AM $ 0.00336
-0.51%
$ 2.28 million $ 52,566
Nov 2, 6 AM $ 0.00338
+0.30%
$ 2.29 million $ 53,803
Nov 2, 5 AM $ 0.00337
-0.34%
$ 2.29 million $ 55,616
Nov 2, 4 AM $ 0.00338
-0.01%
$ 2.29 million $ 53,200
Nov 2, 3 AM $ 0.00338
-0.41%
$ 2.29 million $ 52,238
Nov 2, 2 AM $ 0.0034
-0.05%
$ 2.3 million $ 52,404
Nov 2, 1 AM $ 0.0034
-1.62%
$ 2.31 million $ 54,135
Nov 2, 12 AM $ 0.00345
+0.07%
$ 2.34 million $ 56,281
Nov 1, 11 PM $ 0.00345
-0.49%
$ 2.34 million $ 73,708
Nov 1, 10 PM $ 0.00347
+0.05%
$ 2.35 million $ 84,475
Nov 1, 9 PM $ 0.00347
+0.79%
$ 2.35 million $ 88,112
Nov 1, 8 PM $ 0.00344
-0.40%
$ 2.33 million $ 91,010
Nov 1, 7 PM $ 0.00345
-0.08%
$ 2.34 million $ 82,747
Nov 1, 6 PM $ 0.00346
-0.02%
$ 2.35 million $ 84,422