fanC Historical Data

FANC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.00345
-0.08%
$ 2.34 million $ 82,747
Nov 1, 6 PM $ 0.00346
-0.02%
$ 2.35 million $ 84,422
Nov 1, 5 PM $ 0.00346
-0.07%
$ 2.35 million $ 89,373
Nov 1, 4 PM $ 0.00346
-0.07%
$ 2.35 million $ 94,701
Nov 1, 3 PM $ 0.00347
+0.11%
$ 2.35 million $ 94,758
Nov 1, 2 PM $ 0.00346
+0.57%
$ 2.35 million $ 99,864
Nov 1, 1 PM $ 0.00344
-0.71%
$ 2.33 million $ 96,160
Nov 1, 12 PM $ 0.00347
+0.58%
$ 2.35 million $ 97,349
Nov 1, 11 AM $ 0.00345
+0.07%
$ 2.34 million $ 93,466
Nov 1, 10 AM $ 0.00344
-0.10%
$ 2.34 million $ 95,562
Nov 1, 9 AM $ 0.00345
-0.33%
$ 2.34 million $ 95,597
Nov 1, 8 AM $ 0.00346
-0.25%
$ 2.35 million $ 97,293
Nov 1, 7 AM $ 0.00347
+0.27%
$ 2.35 million $ 98,326
Nov 1, 6 AM $ 0.00346
-0.44%
$ 2.35 million $ 98,306
Nov 1, 5 AM $ 0.00347
+0.58%
$ 2.36 million $ 98,091
Nov 1, 4 AM $ 0.00345
+0.07%
$ 2.34 million $ 98,103
Nov 1, 3 AM $ 0.00345
+0.84%
$ 2.34 million $ 109,303
Nov 1, 2 AM $ 0.00342
+0.16%
$ 2.32 million $ 110,469
Nov 1, 1 AM $ 0.00342
-0.86%
$ 2.32 million $ 109,039
Nov 1, 12 AM $ 0.00345
-0.69%
$ 2.34 million $ 98,513
Oct 31, 11 PM $ 0.00347
+2.13%
$ 2.35 million $ 87,914
Oct 31, 10 PM $ 0.0034
-0.05%
$ 2.31 million $ 77,723
Oct 31, 9 PM $ 0.0034
+0.15%
$ 2.31 million $ 77,668
Oct 31, 8 PM $ 0.0034
-0.03%
$ 2.3 million $ 68,617
Oct 31, 7 PM $ 0.0034
+0.22%
$ 2.3 million $ 69,980
Oct 31, 6 PM $ 0.00339
-0.03%
$ 2.3 million $ 69,941
Oct 31, 5 PM $ 0.00339
-0.05%
$ 2.3 million $ 64,986
Oct 31, 4 PM $ 0.00339
+0.00%
$ 2.3 million $ 59,226
Oct 31, 3 PM $ 0.00339
-0.13%
$ 2.3 million $ 60,686
Oct 31, 2 PM $ 0.0034
-1.70%
$ 2.3 million $ 60,385
Oct 31, 1 PM $ 0.00345
+1.39%
$ 2.34 million $ 69,182
Oct 31, 12 PM $ 0.00341
-0.07%
$ 2.31 million $ 76,795
Oct 31, 11 AM $ 0.00341
+0.32%
$ 2.31 million $ 79,290
Oct 31, 10 AM $ 0.0034
-0.03%
$ 2.31 million $ 79,552
Oct 31, 9 AM $ 0.0034
-0.91%
$ 2.31 million $ 79,335
Oct 31, 8 AM $ 0.00343
+0.17%
$ 2.33 million $ 76,771
Oct 31, 7 AM $ 0.00343
-0.50%
$ 2.33 million $ 77,766
Oct 31, 6 AM $ 0.00345
+0.32%
$ 2.34 million $ 76,016
Oct 31, 5 AM $ 0.00344
-1.04%
$ 2.33 million $ 86,361
Oct 31, 4 AM $ 0.00347
+1.49%
$ 2.36 million $ 85,151
Oct 31, 3 AM $ 0.00342
-1.52%
$ 2.32 million $ 78,296
Oct 31, 2 AM $ 0.00347
-0.19%
$ 2.36 million $ 77,457
Oct 31, 1 AM $ 0.00348
-0.14%
$ 2.36 million $ 78,112
Oct 31, 12 AM $ 0.00344
-1.29%
$ 2.33 million $ 82,186
Oct 30, 11 PM $ 0.00348
+0.63%
$ 2.36 million $ 84,880
Oct 30, 10 PM $ 0.00346
-0.70%
$ 2.35 million $ 80,583
Oct 30, 9 PM $ 0.00348
+1.35%
$ 2.36 million $ 78,574
Oct 30, 8 PM $ 0.00344
-0.87%
$ 2.33 million $ 77,496
Oct 30, 7 PM $ 0.00347
-0.97%
$ 2.35 million $ 75,094
Oct 30, 6 PM $ 0.0035
+0.99%
$ 2.37 million $ 74,213