fanC Historical Data

FANC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00191
-2.06%
$ 994,181 $ 172,085
Feb 5, 9 PM $ 0.00195
-0.09%
$ 1.02 million $ 172,091
Feb 5, 8 PM $ 0.00195
-2.19%
$ 1.02 million $ 167,228
Feb 5, 7 PM $ 0.00199
+0.62%
$ 1.04 million $ 167,236
Feb 5, 6 PM $ 0.00198
-0.03%
$ 1.03 million $ 165,923
Feb 5, 5 PM $ 0.00198
-1.70%
$ 1.03 million $ 165,385
Feb 5, 4 PM $ 0.00201
+2.63%
$ 1.05 million $ 161,969
Feb 5, 3 PM $ 0.00196
-4.71%
$ 1.02 million $ 142,066
Feb 5, 2 PM $ 0.00206
-0.68%
$ 1.07 million $ 86,654
Feb 5, 1 PM $ 0.00207
+0.71%
$ 1.08 million $ 84,359
Feb 5, 12 PM $ 0.00206
-0.06%
$ 1.07 million $ 83,672
Feb 5, 11 AM $ 0.00206
-1.20%
$ 1.07 million $ 77,449
Feb 5, 10 AM $ 0.00208
+0.68%
$ 1.09 million $ 58,349
Feb 5, 9 AM $ 0.00207
+0.49%
$ 1.08 million $ 49,917
Feb 5, 8 AM $ 0.00206
+0.12%
$ 1.07 million $ 42,477
Feb 5, 7 AM $ 0.00205
-0.81%
$ 1.07 million $ 39,951
Feb 5, 6 AM $ 0.00204
+0.08%
$ 1.06 million $ 37,318
Feb 5, 5 AM $ 0.00206
+0.18%
$ 1.07 million $ 35,680
Feb 5, 4 AM $ 0.00206
-0.48%
$ 1.07 million $ 35,502
Feb 5, 3 AM $ 0.00207
-0.65%
$ 1.08 million $ 32,759
Feb 5, 2 AM $ 0.00208
-1.50%
$ 1.08 million $ 29,415
Feb 5, 1 AM $ 0.00211
+0.90%
$ 1.1 million $ 25,331
Feb 5, 12 AM $ 0.00209
+0.32%
$ 1.09 million $ 22,316
Feb 4, 11 PM $ 0.00211
+0.39%
$ 1.1 million $ 16,283
Feb 4, 10 PM $ 0.00211
+1.45%
$ 1.1 million $ 18,223
Feb 4, 9 PM $ 0.00209
+0.36%
$ 1.09 million $ 18,241
Feb 4, 8 PM $ 0.00208
+0.03%
$ 1.09 million $ 17,006
Feb 4, 7 PM $ 0.00208
+0.39%
$ 1.09 million $ 17,031
Feb 4, 6 PM $ 0.00208
-0.38%
$ 1.1 million $ 17,041
Feb 4, 5 PM $ 0.00208
+0.39%
$ 1.11 million $ 16,567
Feb 4, 4 PM $ 0.00207
-0.08%
$ 1.1 million $ 15,238
Feb 4, 3 PM $ 0.00207
-3.94%
$ 1.1 million $ 13,121
Feb 4, 2 PM $ 0.00217
+0.97%
$ 1.15 million $ 79,189
Feb 4, 1 PM $ 0.00215
-1.50%
$ 1.14 million $ 72,969
Feb 4, 12 PM $ 0.00218
+0.39%
$ 1.16 million $ 71,668
Feb 4, 11 AM $ 0.00217
+0.46%
$ 1.15 million $ 73,652
Feb 4, 10 AM $ 0.00216
+1.09%
$ 1.15 million $ 70,017
Feb 4, 9 AM $ 0.00214
-0.27%
$ 1.14 million $ 67,212
Feb 4, 8 AM $ 0.00215
-0.41%
$ 1.14 million $ 66,628
Feb 4, 7 AM $ 0.00216
-1.03%
$ 1.15 million $ 63,964
Feb 4, 6 AM $ 0.00217
-0.70%
$ 1.16 million $ 64,949
Feb 4, 5 AM $ 0.00219
+0.33%
$ 1.16 million $ 59,295
Feb 4, 4 AM $ 0.00218
+0.83%
$ 1.16 million $ 51,855
Feb 4, 3 AM $ 0.00217
+1.32%
$ 1.16 million $ 48,447
Feb 4, 2 AM $ 0.00215
-1.48%
$ 1.14 million $ 46,903
Feb 4, 1 AM $ 0.00219
+0.32%
$ 1.16 million $ 44,435
Feb 4, 12 AM $ 0.00218
+0.82%
$ 1.16 million $ 41,446
Feb 3, 11 PM $ 0.00216
+0.98%
$ 1.15 million $ 38,739
Feb 3, 10 PM $ 0.00214
-1.61%
$ 1.14 million $ 40,261
Feb 3, 9 PM $ 0.00217
+0.73%
$ 1.15 million $ 35,850