fanC Historical Data

FANC Page 86
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00217
+0.73%
$ 1.15 million $ 35,850
Feb 3, 8 PM $ 0.00215
-0.31%
$ 1.14 million $ 34,940
Feb 3, 7 PM $ 0.00216
+0.47%
$ 1.15 million $ 34,243
Feb 3, 6 PM $ 0.00215
-0.35%
$ 1.14 million $ 33,833
Feb 3, 5 PM $ 0.00215
+0.16%
$ 1.15 million $ 32,935
Feb 3, 4 PM $ 0.00215
-0.04%
$ 1.14 million $ 28,042
Feb 3, 3 PM $ 0.00215
-3.15%
$ 1.14 million $ 24,337
Feb 3, 2 PM $ 0.00222
-0.38%
$ 1.18 million $ 1.4 million
Feb 3, 1 PM $ 0.00223
+1.83%
$ 1.19 million $ 1.39 million
Feb 3, 12 PM $ 0.00219
+0.36%
$ 1.16 million $ 1.36 million
Feb 3, 11 AM $ 0.00218
-0.22%
$ 1.16 million $ 1.36 million
Feb 3, 10 AM $ 0.00219
+0.62%
$ 1.16 million $ 1.35 million
Feb 3, 9 AM $ 0.00217
-0.35%
$ 1.16 million $ 1.34 million
Feb 3, 8 AM $ 0.00218
-1.05%
$ 1.16 million $ 1.34 million
Feb 3, 7 AM $ 0.0022
+1.21%
$ 1.17 million $ 1.34 million
Feb 3, 6 AM $ 0.00218
+0.36%
$ 1.16 million $ 1.32 million
Feb 3, 5 AM $ 0.00217
+0.21%
$ 1.15 million $ 1.31 million
Feb 3, 4 AM $ 0.00217
-1.45%
$ 1.15 million $ 1.31 million
Feb 3, 3 AM $ 0.0022
+0.16%
$ 1.17 million $ 1.32 million
Feb 3, 2 AM $ 0.00219
+0.74%
$ 1.17 million $ 1.31 million
Feb 3, 1 AM $ 0.00218
+0.44%
$ 1.16 million $ 1.29 million
Feb 3, 12 AM $ 0.00217
+1.06%
$ 1.15 million $ 1.28 million
Feb 2, 11 PM $ 0.00215
-1.91%
$ 1.14 million $ 1.26 million
Feb 2, 10 PM $ 0.00219
+1.79%
$ 1.16 million $ 1.26 million
Feb 2, 9 PM $ 0.00215
-0.34%
$ 1.14 million $ 1.22 million
Feb 2, 8 PM $ 0.00216
+0.41%
$ 1.15 million $ 1.21 million
Feb 2, 7 PM $ 0.00215
-0.78%
$ 1.14 million $ 1.2 million
Feb 2, 6 PM $ 0.00217
-0.21%
$ 1.15 million $ 1.21 million
Feb 2, 5 PM $ 0.00217
+0.00%
$ 1.15 million $ 1.18 million
Feb 2, 4 PM $ 0.00222
+6.75%
$ 1.18 million $ 1.13 million
Feb 2, 3 PM $ 0.00208
+0.29%
$ 1.11 million $ 10,308
Feb 2, 2 PM $ 0.00207
+0.23%
$ 1.1 million $ 49,147
Feb 2, 1 PM $ 0.00207
-1.01%
$ 1.1 million $ 47,888
Feb 2, 12 PM $ 0.00209
+3.55%
$ 1.11 million $ 47,064
Feb 2, 11 AM $ 0.00202
-2.40%
$ 1.08 million $ 41,512
Feb 2, 10 AM $ 0.00207
+1.91%
$ 1.1 million $ 38,902
Feb 2, 9 AM $ 0.00203
+0.81%
$ 1.08 million $ 37,356
Feb 2, 8 AM $ 0.00203
+1.50%
$ 1.08 million $ 34,427
Feb 2, 7 AM $ 0.002
-1.27%
$ 1.06 million $ 35,453
Feb 2, 6 AM $ 0.00203
+0.58%
$ 1.08 million $ 32,182
Feb 2, 5 AM $ 0.00201
-5.58%
$ 1.09 million $ 31,166
Feb 2, 4 AM $ 0.00213
+0.95%
$ 1.13 million $ 29,363
Feb 2, 3 AM $ 0.00211
+0.09%
$ 1.12 million $ 21,916
Feb 2, 2 AM $ 0.00211
+0.47%
$ 1.12 million $ 21,152
Feb 2, 1 AM $ 0.0021
-0.65%
$ 1.12 million $ 21,107
Feb 2, 12 AM $ 0.00212
+1.04%
$ 1.12 million $ 19,170
Feb 1, 11 PM $ 0.0021
-0.33%
$ 1.12 million $ 18,750
Feb 1, 10 PM $ 0.0021
-0.05%
$ 1.12 million $ 17,212
Feb 1, 9 PM $ 0.00211
-0.06%
$ 1.12 million $ 16,864
Feb 1, 8 PM $ 0.00211
+0.42%
$ 1.12 million $ 15,715