fanC Historical Data

FANC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.0035
+0.99%
$ 2.37 million $ 74,213
Oct 30, 5 PM $ 0.00347
+0.04%
$ 2.35 million $ 75,794
Oct 30, 4 PM $ 0.00347
-0.40%
$ 2.35 million $ 75,405
Oct 30, 3 PM $ 0.00348
+0.18%
$ 2.36 million $ 75,493
Oct 30, 2 PM $ 0.00347
+0.34%
$ 2.36 million $ 82,860
Oct 30, 1 PM $ 0.00346
+0.02%
$ 2.35 million $ 72,924
Oct 30, 12 PM $ 0.00346
+0.03%
$ 2.35 million $ 67,240
Oct 30, 11 AM $ 0.00346
-1.16%
$ 2.35 million $ 64,338
Oct 30, 10 AM $ 0.0035
+0.67%
$ 2.37 million $ 63,529
Oct 30, 9 AM $ 0.00348
+0.01%
$ 2.36 million $ 65,074
Oct 30, 9 AM $ 0.00348
+0.01%
$ 2.36 million $ 65,074
Oct 30, 8 AM $ 0.00348
-0.28%
$ 2.36 million $ 70,057
Oct 30, 8 AM $ 0.00348
-0.28%
$ 2.36 million $ 70,057
Oct 30, 7 AM $ 0.00349
+0.02%
$ 2.36 million $ 73,833
Oct 30, 7 AM $ 0.00349
+0.02%
$ 2.36 million $ 73,833
Oct 30, 6 AM $ 0.00348
-0.33%
$ 2.36 million $ 67,311
Oct 30, 6 AM $ 0.00348
-0.33%
$ 2.36 million $ 67,311
Oct 30, 5 AM $ 0.0035
+0.15%
$ 2.37 million $ 65,937
Oct 30, 5 AM $ 0.0035
+0.15%
$ 2.37 million $ 65,937
Oct 30, 4 AM $ 0.00349
-0.78%
$ 2.37 million $ 66,633
Oct 30, 4 AM $ 0.00349
-0.78%
$ 2.37 million $ 66,633
Oct 30, 3 AM $ 0.00352
-0.51%
$ 2.39 million $ 65,812
Oct 30, 3 AM $ 0.00352
-0.51%
$ 2.39 million $ 65,812
Oct 30, 2 AM $ 0.00354
-0.14%
$ 2.4 million $ 64,288
Oct 30, 2 AM $ 0.00354
-0.14%
$ 2.4 million $ 64,288
Oct 30, 1 AM $ 0.00354
+0.33%
$ 2.4 million $ 65,605
Oct 30, 1 AM $ 0.00354
+0.33%
$ 2.4 million $ 65,605
Oct 30, 12 AM $ 0.00353
+0.18%
$ 2.39 million $ 58,758
Oct 30, 12 AM $ 0.00353
+0.18%
$ 2.39 million $ 58,758
Oct 29, 11 PM $ 0.00352
+8.08%
$ 2.39 million $ 56,546
Oct 29, 11 PM $ 0.00352
+8.08%
$ 2.39 million $ 56,546
Oct 29, 10 PM $ 0.00326
-7.07%
$ 2.21 million $ 6,473
Oct 29, 10 PM $ 0.00326
-7.07%
$ 2.21 million $ 6,473
Oct 29, 9 PM $ 0.00351
-1.08%
$ 2.38 million $ 57,451
Oct 29, 9 PM $ 0.00351
-1.08%
$ 2.38 million $ 57,451
Oct 29, 8 PM $ 0.00355
+0.39%
$ 2.4 million $ 57,484
Oct 29, 8 PM $ 0.00355
+0.39%
$ 2.4 million $ 57,484
Oct 29, 7 PM $ 0.00353
+8.39%
$ 2.4 million $ 57,934
Oct 29, 7 PM $ 0.00353
+8.39%
$ 2.4 million $ 57,934
Oct 29, 6 PM $ 0.00326
-7.21%
$ 2.21 million $ 6,409
Oct 29, 6 PM $ 0.00326
-7.21%
$ 2.21 million $ 6,409
Oct 29, 5 PM $ 0.00351
-0.08%
$ 2.38 million $ 58,628
Oct 29, 5 PM $ 0.00351
-0.08%
$ 2.38 million $ 58,628
Oct 29, 4 PM $ 0.00351
+0.44%
$ 2.38 million $ 59,311
Oct 29, 4 PM $ 0.00351
+0.44%
$ 2.38 million $ 59,311
Oct 29, 3 PM $ 0.0035
-1.32%
$ 2.37 million $ 58,977
Oct 29, 3 PM $ 0.0035
-1.32%
$ 2.37 million $ 58,977
Oct 29, 2 PM $ 0.00355
+0.99%
$ 2.41 million $ 51,156
Oct 29, 2 PM $ 0.00355
+0.99%
$ 2.41 million $ 51,156
Oct 29, 1 PM $ 0.00351
-0.73%
$ 2.38 million $ 58,774