fanC Historical Data

FANC Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00211
+0.42%
$ 1.12 million $ 15,715
Feb 1, 7 PM $ 0.0021
-0.11%
$ 1.12 million $ 13,260
Feb 1, 6 PM $ 0.0021
+0.97%
$ 1.12 million $ 12,153
Feb 1, 5 PM $ 0.00208
+0.05%
$ 1.11 million $ 11,329
Feb 1, 4 PM $ 0.00208
-0.56%
$ 1.11 million $ 12,401
Feb 1, 3 PM $ 0.00209
-4.24%
$ 1.11 million $ 11,980
Feb 1, 2 PM $ 0.00218
+1.28%
$ 1.16 million $ 426,634
Feb 1, 1 PM $ 0.00216
+1.09%
$ 1.15 million $ 417,761
Feb 1, 12 PM $ 0.00213
+0.02%
$ 1.13 million $ 410,033
Feb 1, 11 AM $ 0.00213
+0.34%
$ 1.13 million $ 410,206
Feb 1, 10 AM $ 0.00212
+0.27%
$ 1.13 million $ 409,664
Feb 1, 9 AM $ 0.00212
+1.03%
$ 1.13 million $ 408,005
Feb 1, 8 AM $ 0.0021
-0.72%
$ 1.12 million $ 403,486
Feb 1, 7 AM $ 0.00211
-0.59%
$ 1.12 million $ 407,666
Feb 1, 6 AM $ 0.00213
+1.05%
$ 1.13 million $ 399,502
Feb 1, 5 AM $ 0.0021
+1.49%
$ 1.12 million $ 389,060
Feb 1, 4 AM $ 0.00207
-1.05%
$ 1.1 million $ 381,230
Feb 1, 3 AM $ 0.00209
+0.63%
$ 1.11 million $ 383,779
Feb 1, 2 AM $ 0.00208
-0.30%
$ 1.11 million $ 378,257
Feb 1, 1 AM $ 0.00209
+0.98%
$ 1.11 million $ 372,630
Feb 1, 12 AM $ 0.00207
-5.57%
$ 1.1 million $ 357,699
Jan 31, 11 PM $ 0.00219
+1.65%
$ 1.17 million $ 347,288
Jan 31, 10 PM $ 0.00216
-1.10%
$ 1.15 million $ 313,419
Jan 31, 9 PM $ 0.00218
+12.54%
$ 1.16 million $ 288,496
Jan 31, 8 PM $ 0.00194
+1.91%
$ 1.03 million $ 6,552
Jan 31, 7 PM $ 0.0019
+0.62%
$ 1.01 million $ 6,123
Jan 31, 6 PM $ 0.00188
-1.54%
$ 999,373 $ 5,531
Jan 31, 5 PM $ 0.00191
-0.04%
$ 1.02 million $ 5,326
Jan 31, 4 PM $ 0.00187
-0.91%
$ 992,652 $ 4,476
Jan 31, 3 PM $ 0.00188
-10.05%
$ 1 million $ 3,817
Jan 31, 2 PM $ 0.00209
-1.19%
$ 1.11 million $ 30,930
Jan 31, 1 PM $ 0.00212
+1.45%
$ 1.13 million $ 28,485
Jan 31, 12 PM $ 0.00209
+0.00%
$ 1.11 million $ 29,060
Jan 31, 11 AM $ 0.0021
+0.36%
$ 1.11 million $ 29,204
Jan 31, 10 AM $ 0.00209
+0.80%
$ 1.11 million $ 29,687
Jan 31, 9 AM $ 0.00207
+1.22%
$ 1.1 million $ 29,879
Jan 31, 8 AM $ 0.00205
+0.50%
$ 1.09 million $ 26,487
Jan 31, 7 AM $ 0.00204
-0.26%
$ 1.08 million $ 19,942
Jan 31, 6 AM $ 0.00204
-0.51%
$ 1.09 million $ 18,875
Jan 31, 5 AM $ 0.00205
-0.25%
$ 1.09 million $ 18,048
Jan 31, 4 AM $ 0.00206
-0.81%
$ 1.1 million $ 17,918
Jan 31, 3 AM $ 0.00208
+0.25%
$ 1.1 million $ 18,358
Jan 31, 2 AM $ 0.00207
+0.80%
$ 1.1 million $ 18,141
Jan 31, 1 AM $ 0.00206
+3.59%
$ 1.09 million $ 16,749
Jan 31, 12 AM $ 0.00201
+0.80%
$ 1.07 million $ 12,140
Jan 30, 11 PM $ 0.00199
+7.69%
$ 1.06 million $ 10,813
Jan 30, 10 PM $ 0.00185
+2.96%
$ 983,694 $ 6,423
Jan 30, 9 PM $ 0.0018
-4.79%
$ 955,368 $ 6,332
Jan 30, 8 PM $ 0.00189
-4.53%
$ 1 million $ 8,758
Jan 30, 7 PM $ 0.00198
+0.44%
$ 1.05 million $ 8,768