fanC Historical Data

FANC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.00351
-0.73%
$ 2.38 million $ 58,774
Oct 29, 1 PM $ 0.00351
-0.73%
$ 2.38 million $ 58,774
Oct 29, 12 PM $ 0.00354
+0.63%
$ 2.39 million $ 58,178
Oct 29, 12 PM $ 0.00354
+0.63%
$ 2.39 million $ 58,178
Oct 29, 11 AM $ 0.00351
-0.92%
$ 2.38 million $ 59,532
Oct 29, 11 AM $ 0.00351
-0.92%
$ 2.38 million $ 59,532
Oct 29, 10 AM $ 0.00355
+1.20%
$ 2.41 million $ 61,699
Oct 29, 10 AM $ 0.00355
+1.20%
$ 2.41 million $ 61,699
Oct 29, 9 AM $ 0.00351
+0.52%
$ 2.38 million $ 59,964
Oct 29, 9 AM $ 0.00351
+0.52%
$ 2.38 million $ 59,964
Oct 29, 8 AM $ 0.00349
-0.03%
$ 2.37 million $ 56,107
Oct 29, 8 AM $ 0.00349
-0.03%
$ 2.37 million $ 56,107
Oct 29, 7 AM $ 0.00349
-0.09%
$ 2.37 million $ 56,244
Oct 29, 7 AM $ 0.00349
-0.09%
$ 2.37 million $ 56,244
Oct 29, 6 AM $ 0.00349
-0.42%
$ 2.37 million $ 56,569
Oct 29, 6 AM $ 0.00349
-0.42%
$ 2.37 million $ 56,569
Oct 29, 5 AM $ 0.00351
+0.68%
$ 2.38 million $ 54,908
Oct 29, 5 AM $ 0.00351
+0.68%
$ 2.38 million $ 54,908
Oct 29, 4 AM $ 0.00348
-0.48%
$ 2.36 million $ 55,759
Oct 29, 4 AM $ 0.00348
-0.48%
$ 2.36 million $ 55,759
Oct 29, 3 AM $ 0.0035
-0.16%
$ 2.37 million $ 53,188
Oct 29, 3 AM $ 0.0035
-0.16%
$ 2.37 million $ 53,188
Oct 29, 2 AM $ 0.00351
-0.33%
$ 2.38 million $ 56,514
Oct 29, 1 AM $ 0.00352
-0.07%
$ 2.39 million $ 58,771
Oct 29, 12 AM $ 0.00352
-0.38%
$ 2.39 million $ 59,325
Oct 28, 11 PM $ 0.00353
+0.51%
$ 2.4 million $ 57,622
Oct 28, 10 PM $ 0.00352
+0.00%
$ 2.38 million $ 60,615
Oct 28, 9 PM $ 0.00351
-0.70%
$ 2.38 million $ 60,309
Oct 28, 8 PM $ 0.00354
+0.97%
$ 2.4 million $ 62,268
Oct 28, 7 PM $ 0.00351
-0.82%
$ 2.38 million $ 63,765
Oct 28, 6 PM $ 0.00353
-0.02%
$ 2.4 million $ 61,061
Oct 28, 5 PM $ 0.00354
+0.96%
$ 2.4 million $ 61,961
Oct 28, 4 PM $ 0.0035
-1.00%
$ 2.38 million $ 64,120
Oct 28, 3 PM $ 0.00354
+0.05%
$ 2.4 million $ 62,739
Oct 28, 2 PM $ 0.00354
+0.16%
$ 2.4 million $ 64,709
Oct 28, 1 PM $ 0.00353
+0.66%
$ 2.39 million $ 56,889
Oct 28, 12 PM $ 0.00351
-0.11%
$ 2.38 million $ 58,580
Oct 28, 11 AM $ 0.00351
-0.89%
$ 2.38 million $ 63,986
Oct 28, 10 AM $ 0.00354
-0.08%
$ 2.4 million $ 63,267
Oct 28, 9 AM $ 0.00354
+0.37%
$ 2.4 million $ 68,308
Oct 28, 8 AM $ 0.00353
+0.33%
$ 2.4 million $ 74,070
Oct 28, 7 AM $ 0.00352
+0.20%
$ 2.39 million $ 70,026
Oct 28, 6 AM $ 0.00351
-1.23%
$ 2.38 million $ 76,255
Oct 28, 5 AM $ 0.00356
+0.60%
$ 2.41 million $ 78,749
Oct 28, 4 AM $ 0.00354
+0.29%
$ 2.4 million $ 79,272
Oct 28, 3 AM $ 0.00353
-0.01%
$ 2.39 million $ 85,117
Oct 28, 2 AM $ 0.00353
-0.21%
$ 2.39 million $ 84,909
Oct 28, 1 AM $ 0.00353
-0.80%
$ 2.4 million $ 85,408
Oct 28, 12 AM $ 0.00356
+0.18%
$ 2.42 million $ 87,302
Oct 27, 11 PM $ 0.00356
+1.11%
$ 2.41 million $ 101,875