fanC Historical Data

FANC Page 88
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.00198
+0.44%
$ 1.05 million $ 8,768
Jan 30, 6 PM $ 0.00197
+0.11%
$ 1.05 million $ 8,726
Jan 30, 5 PM $ 0.00197
+0.36%
$ 1.05 million $ 8,413
Jan 30, 4 PM $ 0.00196
+8.14%
$ 1.04 million $ 8,300
Jan 30, 3 PM $ 0.00184
-13.81%
$ 977,421 $ 7,782
Jan 30, 2 PM $ 0.00213
+0.92%
$ 1.13 million $ 53,724
Jan 30, 1 PM $ 0.00211
-0.55%
$ 1.12 million $ 52,876
Jan 30, 12 PM $ 0.00212
-1.42%
$ 1.13 million $ 50,385
Jan 30, 11 AM $ 0.00215
-0.31%
$ 1.14 million $ 47,657
Jan 30, 10 AM $ 0.00216
-0.11%
$ 1.15 million $ 47,497
Jan 30, 9 AM $ 0.00217
-0.27%
$ 1.15 million $ 45,338
Jan 30, 8 AM $ 0.00217
-0.24%
$ 1.15 million $ 44,108
Jan 30, 7 AM $ 0.00218
+0.98%
$ 1.16 million $ 40,513
Jan 30, 6 AM $ 0.00216
-0.13%
$ 1.15 million $ 37,508
Jan 30, 5 AM $ 0.00216
-0.51%
$ 1.15 million $ 36,543
Jan 30, 4 AM $ 0.00217
+0.91%
$ 1.15 million $ 30,742
Jan 30, 3 AM $ 0.00215
-0.05%
$ 1.14 million $ 29,525
Jan 30, 2 AM $ 0.00216
+0.08%
$ 1.15 million $ 26,410
Jan 30, 1 AM $ 0.00215
+0.66%
$ 1.14 million $ 15,457
Jan 30, 12 AM $ 0.00214
-1.64%
$ 1.14 million $ 15,154
Jan 29, 11 PM $ 0.00217
+0.49%
$ 1.16 million $ 14,157
Jan 29, 10 PM $ 0.00216
+0.59%
$ 1.15 million $ 13,553
Jan 29, 9 PM $ 0.00215
+0.82%
$ 1.14 million $ 13,713
Jan 29, 8 PM $ 0.00213
+4.37%
$ 1.13 million $ 11,840
Jan 29, 7 PM $ 0.00204
-1.35%
$ 1.09 million $ 11,344
Jan 29, 6 PM $ 0.00207
-0.42%
$ 1.1 million $ 10,702
Jan 29, 5 PM $ 0.00208
+0.45%
$ 1.11 million $ 10,653
Jan 29, 4 PM $ 0.00207
+0.79%
$ 1.1 million $ 10,354
Jan 29, 3 PM $ 0.00205
-8.83%
$ 1.09 million $ 9,424
Jan 29, 2 PM $ 0.00225
+0.29%
$ 1.2 million $ 61,308
Jan 29, 1 PM $ 0.00225
+0.23%
$ 1.2 million $ 60,475
Jan 29, 12 PM $ 0.00224
+0.64%
$ 1.19 million $ 60,785
Jan 29, 11 AM $ 0.00223
-0.93%
$ 1.18 million $ 60,890
Jan 29, 10 AM $ 0.00225
-0.51%
$ 1.2 million $ 59,468
Jan 29, 9 AM $ 0.00226
+0.75%
$ 1.2 million $ 61,538
Jan 29, 8 AM $ 0.00224
-0.23%
$ 1.19 million $ 58,974
Jan 29, 7 AM $ 0.00225
-0.04%
$ 1.2 million $ 59,280
Jan 29, 6 AM $ 0.00225
+0.20%
$ 1.2 million $ 59,333
Jan 29, 5 AM $ 0.00224
-0.54%
$ 1.19 million $ 57,774
Jan 29, 4 AM $ 0.00226
-0.09%
$ 1.2 million $ 49,785
Jan 29, 3 AM $ 0.00226
+0.88%
$ 1.2 million $ 50,102
Jan 29, 2 AM $ 0.00224
+0.14%
$ 1.19 million $ 45,185
Jan 29, 1 AM $ 0.00224
-0.71%
$ 1.19 million $ 36,384
Jan 29, 12 AM $ 0.00225
+2.67%
$ 1.2 million $ 34,046
Jan 28, 11 PM $ 0.00219
+0.14%
$ 1.17 million $ 13,093
Jan 28, 10 PM $ 0.00219
-0.68%
$ 1.16 million $ 12,595
Jan 28, 9 PM $ 0.00221
+0.00%
$ 1.17 million $ 11,055
Jan 28, 8 PM $ 0.00221
-1.21%
$ 1.17 million $ 11,028
Jan 28, 7 PM $ 0.00223
+0.26%
$ 1.19 million $ 8,615
Jan 28, 6 PM $ 0.00223
+2.74%
$ 1.2 million $ 8,591