fanC Historical Data

FANC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.00356
+1.11%
$ 2.41 million $ 101,875
Oct 27, 10 PM $ 0.00352
-0.90%
$ 2.39 million $ 107,996
Oct 27, 9 PM $ 0.00355
+0.51%
$ 2.41 million $ 113,208
Oct 27, 8 PM $ 0.00353
-0.40%
$ 2.39 million $ 118,196
Oct 27, 7 PM $ 0.00354
+0.21%
$ 2.4 million $ 121,404
Oct 27, 6 PM $ 0.00354
+0.35%
$ 2.4 million $ 121,753
Oct 27, 5 PM $ 0.00352
-0.05%
$ 2.39 million $ 122,719
Oct 27, 4 PM $ 0.00353
-0.68%
$ 2.39 million $ 120,635
Oct 27, 3 PM $ 0.00355
-0.18%
$ 2.41 million $ 122,088
Oct 27, 2 PM $ 0.00356
+0.79%
$ 2.41 million $ 127,948
Oct 27, 1 PM $ 0.00353
-0.07%
$ 2.39 million $ 132,467
Oct 27, 12 PM $ 0.00353
-0.85%
$ 2.4 million $ 139,380
Oct 27, 11 AM $ 0.00356
-0.18%
$ 2.42 million $ 143,571
Oct 27, 10 AM $ 0.00357
+0.75%
$ 2.42 million $ 143,479
Oct 27, 9 AM $ 0.00354
+0.21%
$ 2.4 million $ 154,489
Oct 27, 8 AM $ 0.00353
+0.02%
$ 2.4 million $ 156,317
Oct 27, 7 AM $ 0.00353
-0.60%
$ 2.4 million $ 154,850
Oct 27, 6 AM $ 0.00355
-0.36%
$ 2.41 million $ 151,080
Oct 27, 5 AM $ 0.00357
+0.48%
$ 2.42 million $ 147,777
Oct 27, 4 AM $ 0.00355
-0.69%
$ 2.41 million $ 147,488
Oct 27, 3 AM $ 0.00357
-0.20%
$ 2.42 million $ 148,264
Oct 27, 2 AM $ 0.00358
+0.81%
$ 2.43 million $ 158,911
Oct 27, 1 AM $ 0.00355
+0.25%
$ 2.41 million $ 170,679
Oct 27, 12 AM $ 0.00358
+0.77%
$ 2.43 million $ 257,253
Oct 26, 11 PM $ 0.00356
+0.59%
$ 2.41 million $ 272,173
Oct 26, 10 PM $ 0.00356
+0.47%
$ 2.42 million $ 744,764
Oct 26, 9 PM $ 0.00354
-1.03%
$ 2.4 million $ 869,018
Oct 26, 8 PM $ 0.00359
+0.68%
$ 2.44 million $ 876,156
Oct 26, 7 PM $ 0.00357
-0.42%
$ 2.42 million $ 873,281
Oct 26, 6 PM $ 0.00358
+0.00%
$ 2.43 million $ 880,244
Oct 26, 5 PM $ 0.00358
+0.40%
$ 2.43 million $ 888,813
Oct 26, 4 PM $ 0.00357
+0.23%
$ 2.42 million $ 925,188
Oct 26, 3 PM $ 0.00356
+0.00%
$ 2.42 million $ 926,725
Oct 26, 2 PM $ 0.00356
-0.35%
$ 2.42 million $ 944,996
Oct 26, 1 PM $ 0.00361
-0.04%
$ 2.45 million $ 941,289
Oct 26, 12 PM $ 0.00362
+1.43%
$ 2.45 million $ 937,569
Oct 26, 11 AM $ 0.00357
-0.02%
$ 2.42 million $ 929,307
Oct 26, 10 AM $ 0.00357
-0.45%
$ 2.42 million $ 935,435
Oct 26, 9 AM $ 0.00358
-0.46%
$ 2.43 million $ 928,478
Oct 26, 8 AM $ 0.0036
+0.16%
$ 2.44 million $ 926,775
Oct 26, 7 AM $ 0.00359
-0.55%
$ 2.44 million $ 920,654
Oct 26, 6 AM $ 0.00361
+0.74%
$ 2.45 million $ 917,898
Oct 26, 5 AM $ 0.00359
+0.28%
$ 2.43 million $ 920,291
Oct 26, 4 AM $ 0.00358
+0.11%
$ 2.43 million $ 922,445
Oct 26, 3 AM $ 0.0036
+0.71%
$ 2.44 million $ 919,204
Oct 26, 2 AM $ 0.00359
-0.71%
$ 2.43 million $ 909,681
Oct 26, 1 AM $ 0.00361
-3.70%
$ 2.45 million $ 893,861
Oct 26, 12 AM $ 0.00375
+0.63%
$ 2.54 million $ 825,452
Oct 25, 11 PM $ 0.00372
-2.04%
$ 2.53 million $ 796,658
Oct 25, 10 PM $ 0.0038
+5.98%
$ 2.58 million $ 388,050