fanC Historical Data

FANC Page 89
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.00223
+0.26%
$ 1.19 million $ 8,615
Jan 28, 6 PM $ 0.00223
+2.74%
$ 1.2 million $ 8,591
Jan 28, 5 PM $ 0.00217
-0.41%
$ 1.17 million $ 5,548
Jan 28, 4 PM $ 0.00218
+2.73%
$ 1.17 million $ 8,152
Jan 28, 3 PM $ 0.00212
-7.17%
$ 1.14 million $ 7,759
Jan 28, 2 PM $ 0.00228
+0.02%
$ 1.23 million $ 81,918
Jan 28, 1 PM $ 0.00228
-0.42%
$ 1.23 million $ 78,451
Jan 28, 12 PM $ 0.00229
+0.68%
$ 1.23 million $ 75,836
Jan 28, 11 AM $ 0.00228
-0.75%
$ 1.23 million $ 74,803
Jan 28, 10 AM $ 0.0023
+0.37%
$ 1.24 million $ 72,705
Jan 28, 9 AM $ 0.00231
+0.28%
$ 1.24 million $ 65,754
Jan 28, 8 AM $ 0.0023
+0.09%
$ 1.24 million $ 66,708
Jan 28, 7 AM $ 0.00229
+0.80%
$ 1.23 million $ 65,612
Jan 28, 6 AM $ 0.00228
-0.09%
$ 1.22 million $ 63,110
Jan 28, 5 AM $ 0.00228
+0.04%
$ 1.23 million $ 60,355
Jan 28, 4 AM $ 0.00228
-0.84%
$ 1.22 million $ 60,236
Jan 28, 3 AM $ 0.00229
+0.22%
$ 1.23 million $ 54,221
Jan 28, 2 AM $ 0.00229
-0.45%
$ 1.23 million $ 55,338
Jan 28, 1 AM $ 0.0023
+0.21%
$ 1.24 million $ 54,893
Jan 28, 12 AM $ 0.0023
-1.83%
$ 1.23 million $ 42,052
Jan 27, 11 PM $ 0.00234
+3.48%
$ 1.26 million $ 28,627
Jan 27, 10 PM $ 0.00226
+1.46%
$ 1.22 million $ 20,920
Jan 27, 9 PM $ 0.00223
-2.15%
$ 1.2 million $ 20,546
Jan 27, 8 PM $ 0.00228
+0.73%
$ 1.22 million $ 20,634
Jan 27, 7 PM $ 0.00226
-0.03%
$ 1.22 million $ 18,781
Jan 27, 6 PM $ 0.00226
+1.77%
$ 1.22 million $ 18,622
Jan 27, 5 PM $ 0.00222
-1.46%
$ 1.19 million $ 17,792
Jan 27, 4 PM $ 0.00228
+1.15%
$ 1.22 million $ 15,274
Jan 27, 3 PM $ 0.00225
-3.52%
$ 1.21 million $ 14,492
Jan 27, 2 PM $ 0.00233
+0.36%
$ 1.25 million $ 69,639
Jan 27, 1 PM $ 0.00232
+0.28%
$ 1.25 million $ 67,809
Jan 27, 12 PM $ 0.00232
+0.32%
$ 1.25 million $ 66,148
Jan 27, 11 AM $ 0.00231
+0.84%
$ 1.24 million $ 64,800
Jan 27, 10 AM $ 0.00229
-0.37%
$ 1.23 million $ 63,299
Jan 27, 9 AM $ 0.0023
+0.93%
$ 1.24 million $ 63,344
Jan 27, 8 AM $ 0.00228
-0.31%
$ 1.23 million $ 62,714
Jan 27, 7 AM $ 0.00229
+0.87%
$ 1.23 million $ 62,684
Jan 27, 6 AM $ 0.00227
+0.59%
$ 1.22 million $ 58,270
Jan 27, 5 AM $ 0.00226
+0.37%
$ 1.21 million $ 58,474
Jan 27, 4 AM $ 0.00225
-1.32%
$ 1.21 million $ 57,613
Jan 27, 3 AM $ 0.00228
+0.12%
$ 1.23 million $ 56,534
Jan 27, 2 AM $ 0.00227
+0.73%
$ 1.22 million $ 55,580
Jan 27, 1 AM $ 0.00226
-0.33%
$ 1.21 million $ 53,248
Jan 27, 12 AM $ 0.00227
-1.72%
$ 1.22 million $ 47,803
Jan 26, 11 PM $ 0.00231
-1.72%
$ 1.24 million $ 44,258
Jan 26, 10 PM $ 0.00235
+1.09%
$ 1.26 million $ 33,503
Jan 26, 9 PM $ 0.00232
+1.25%
$ 1.25 million $ 38,511
Jan 26, 8 PM $ 0.00229
-1.08%
$ 1.23 million $ 30,356
Jan 26, 7 PM $ 0.00232
+0.84%
$ 1.25 million $ 25,489
Jan 26, 6 PM $ 0.0023
-0.99%
$ 1.24 million $ 25,257