fanC Historical Data

FANC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.00372
-2.04%
$ 2.53 million $ 796,658
Oct 25, 10 PM $ 0.0038
+5.98%
$ 2.58 million $ 388,050
Oct 25, 9 PM $ 0.00359
-1.26%
$ 2.43 million $ 191,869
Oct 25, 8 PM $ 0.00363
+0.31%
$ 2.46 million $ 177,319
Oct 25, 7 PM $ 0.00362
-0.38%
$ 2.46 million $ 175,628
Oct 25, 6 PM $ 0.00364
+1.06%
$ 2.47 million $ 170,951
Oct 25, 5 PM $ 0.00363
+1.98%
$ 2.46 million $ 159,734
Oct 25, 4 PM $ 0.00355
-0.08%
$ 2.41 million $ 123,500
Oct 25, 3 PM $ 0.00359
+2.71%
$ 2.44 million $ 126,541
Oct 25, 2 PM $ 0.00352
-0.07%
$ 2.38 million $ 98,732
Oct 25, 1 PM $ 0.00351
-0.54%
$ 2.38 million $ 101,646
Oct 25, 12 PM $ 0.00353
-0.05%
$ 2.4 million $ 101,002
Oct 25, 11 AM $ 0.00353
+0.33%
$ 2.4 million $ 117,579
Oct 25, 10 AM $ 0.00352
+0.38%
$ 2.39 million $ 114,114
Oct 25, 9 AM $ 0.00351
+0.72%
$ 2.38 million $ 110,941
Oct 25, 8 AM $ 0.00348
+0.63%
$ 2.36 million $ 141,380
Oct 25, 7 AM $ 0.00346
-1.19%
$ 2.35 million $ 142,655
Oct 25, 6 AM $ 0.0035
-0.21%
$ 2.38 million $ 153,792
Oct 25, 5 AM $ 0.00351
+1.05%
$ 2.38 million $ 154,206
Oct 25, 4 AM $ 0.00347
+0.08%
$ 2.36 million $ 157,159
Oct 25, 3 AM $ 0.00347
+0.03%
$ 2.35 million $ 155,687
Oct 25, 2 AM $ 0.00347
+0.57%
$ 2.35 million $ 152,749
Oct 25, 1 AM $ 0.00345
-0.51%
$ 2.34 million $ 149,837
Oct 25, 12 AM $ 0.00345
+0.56%
$ 2.34 million $ 135,962
Oct 24, 11 PM $ 0.00343
-0.40%
$ 2.33 million $ 141,048
Oct 24, 10 PM $ 0.00345
+0.00%
$ 2.34 million $ 139,192
Oct 24, 9 PM $ 0.00344
-0.53%
$ 2.33 million $ 140,917
Oct 24, 8 PM $ 0.00346
+0.55%
$ 2.35 million $ 140,796
Oct 24, 7 PM $ 0.00344
-0.16%
$ 2.33 million $ 141,943
Oct 24, 6 PM $ 0.00344
-0.46%
$ 2.34 million $ 145,705
Oct 24, 5 PM $ 0.00346
+0.88%
$ 2.35 million $ 149,531
Oct 24, 4 PM $ 0.00343
-0.81%
$ 2.33 million $ 149,521
Oct 24, 3 PM $ 0.00346
-0.93%
$ 2.35 million $ 151,405
Oct 24, 2 PM $ 0.00349
-0.42%
$ 2.37 million $ 166,068
Oct 24, 1 PM $ 0.00352
-0.75%
$ 2.39 million $ 175,010
Oct 24, 12 PM $ 0.00357
+2.53%
$ 2.42 million $ 177,003
Oct 24, 11 AM $ 0.00348
-0.33%
$ 2.36 million $ 159,786
Oct 24, 10 AM $ 0.00349
+1.09%
$ 2.37 million $ 154,393
Oct 24, 9 AM $ 0.00346
-2.82%
$ 2.34 million $ 150,932
Oct 24, 8 AM $ 0.00356
+1.46%
$ 2.41 million $ 124,156
Oct 24, 7 AM $ 0.0035
+0.03%
$ 2.38 million $ 124,614
Oct 24, 6 AM $ 0.0035
+0.39%
$ 2.38 million $ 123,156
Oct 24, 5 AM $ 0.0035
-0.74%
$ 2.38 million $ 120,577
Oct 24, 4 AM $ 0.00351
+0.60%
$ 2.38 million $ 117,551
Oct 24, 3 AM $ 0.00349
+0.04%
$ 2.37 million $ 126,993
Oct 24, 2 AM $ 0.00349
-0.12%
$ 2.37 million $ 137,919
Oct 24, 1 AM $ 0.00349
-0.18%
$ 2.37 million $ 149,208
Oct 24, 12 AM $ 0.0035
+0.08%
$ 2.37 million $ 163,207
Oct 23, 11 PM $ 0.00349
-1.68%
$ 2.37 million $ 163,091
Oct 23, 10 PM $ 0.00355
+1.32%
$ 2.41 million $ 155,908