fanC Historical Data

FANC Page 90
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.00232
+1.06%
$ 1.25 million $ 21,231
Jan 26, 4 PM $ 0.0023
+2.67%
$ 1.24 million $ 21,131
Jan 26, 3 PM $ 0.00221
-4.95%
$ 1.19 million $ 16,506
Jan 26, 2 PM $ 0.00233
+1.06%
$ 1.26 million $ 209,267
Jan 26, 1 PM $ 0.00231
+0.02%
$ 1.24 million $ 207,765
Jan 26, 12 PM $ 0.00231
+0.37%
$ 1.24 million $ 210,661
Jan 26, 11 AM $ 0.0023
-0.43%
$ 1.24 million $ 207,468
Jan 26, 10 AM $ 0.00231
+0.25%
$ 1.24 million $ 190,831
Jan 26, 9 AM $ 0.0023
+2.02%
$ 1.24 million $ 189,201
Jan 26, 8 AM $ 0.00226
+0.02%
$ 1.21 million $ 175,100
Jan 26, 7 AM $ 0.00226
-0.14%
$ 1.21 million $ 171,014
Jan 26, 6 AM $ 0.00226
+0.95%
$ 1.22 million $ 166,526
Jan 26, 5 AM $ 0.00224
-3.77%
$ 1.2 million $ 155,748
Jan 26, 4 AM $ 0.00233
-0.87%
$ 1.25 million $ 130,060
Jan 26, 3 AM $ 0.00235
+0.78%
$ 1.26 million $ 129,036
Jan 26, 2 AM $ 0.00233
+0.22%
$ 1.25 million $ 122,952
Jan 26, 1 AM $ 0.00232
+0.73%
$ 1.25 million $ 119,733
Jan 26, 12 AM $ 0.00231
-2.46%
$ 1.24 million $ 114,617
Jan 25, 11 PM $ 0.00237
-0.43%
$ 1.27 million $ 102,113
Jan 25, 10 PM $ 0.00238
+0.17%
$ 1.28 million $ 80,677
Jan 25, 9 PM $ 0.00237
+1.26%
$ 1.28 million $ 73,597
Jan 25, 8 PM $ 0.00234
-0.98%
$ 1.26 million $ 68,479
Jan 25, 7 PM $ 0.00237
+0.43%
$ 1.27 million $ 67,723
Jan 25, 6 PM $ 0.00236
+1.01%
$ 1.27 million $ 60,168
Jan 25, 5 PM $ 0.00234
+0.13%
$ 1.26 million $ 57,114
Jan 25, 4 PM $ 0.00234
-0.65%
$ 1.26 million $ 51,944
Jan 25, 3 PM $ 0.00235
+0.59%
$ 1.27 million $ 39,241
Jan 25, 2 PM $ 0.00234
-0.87%
$ 1.26 million $ 265,013
Jan 25, 1 PM $ 0.00236
-0.37%
$ 1.27 million $ 258,202
Jan 25, 12 PM $ 0.00237
-1.11%
$ 1.27 million $ 243,523
Jan 25, 11 AM $ 0.0024
+1.04%
$ 1.29 million $ 236,162
Jan 25, 10 AM $ 0.00237
+0.10%
$ 1.28 million $ 230,895
Jan 25, 9 AM $ 0.00237
-0.02%
$ 1.27 million $ 229,334
Jan 25, 8 AM $ 0.00237
-0.74%
$ 1.27 million $ 227,734
Jan 25, 7 AM $ 0.00239
-0.25%
$ 1.28 million $ 224,856
Jan 25, 6 AM $ 0.00239
+0.50%
$ 1.29 million $ 219,599
Jan 25, 5 AM $ 0.00238
+0.61%
$ 1.28 million $ 213,034
Jan 25, 4 AM $ 0.00237
+0.12%
$ 1.27 million $ 209,238
Jan 25, 3 AM $ 0.00237
-0.47%
$ 1.27 million $ 207,853
Jan 25, 2 AM $ 0.00237
+0.40%
$ 1.28 million $ 203,118
Jan 25, 1 AM $ 0.00236
+0.09%
$ 1.27 million $ 191,628
Jan 25, 12 AM $ 0.00236
-0.95%
$ 1.27 million $ 188,912
Jan 24, 11 PM $ 0.00238
-0.85%
$ 1.28 million $ 153,462
Jan 24, 10 PM $ 0.00241
+1.28%
$ 1.29 million $ 137,540
Jan 24, 9 PM $ 0.00237
+0.41%
$ 1.28 million $ 111,681
Jan 24, 8 PM $ 0.00237
-0.05%
$ 1.27 million $ 107,835
Jan 24, 7 PM $ 0.00237
-1.00%
$ 1.27 million $ 99,596
Jan 24, 6 PM $ 0.00239
+1.21%
$ 1.29 million $ 96,157
Jan 24, 5 PM $ 0.00236
-1.27%
$ 1.27 million $ 94,157
Jan 24, 4 PM $ 0.00239
+0.14%
$ 1.29 million $ 74,201