fanC Historical Data

FANC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.00355
+1.32%
$ 2.41 million $ 155,908
Oct 23, 9 PM $ 0.00351
+0.03%
$ 2.38 million $ 158,152
Oct 23, 8 PM $ 0.00351
+0.12%
$ 2.38 million $ 160,596
Oct 23, 7 PM $ 0.0035
+0.84%
$ 2.38 million $ 160,049
Oct 23, 6 PM $ 0.00347
-0.82%
$ 2.36 million $ 157,733
Oct 23, 5 PM $ 0.0035
-0.47%
$ 2.38 million $ 152,590
Oct 23, 4 PM $ 0.00352
-1.09%
$ 2.38 million $ 153,949
Oct 23, 3 PM $ 0.00356
-0.72%
$ 2.41 million $ 151,973
Oct 23, 2 PM $ 0.00358
+1.01%
$ 2.43 million $ 287,841
Oct 23, 1 PM $ 0.00355
+1.02%
$ 2.41 million $ 291,916
Oct 23, 12 PM $ 0.00351
-0.04%
$ 2.38 million $ 288,420
Oct 23, 11 AM $ 0.00351
-0.24%
$ 2.38 million $ 295,690
Oct 23, 10 AM $ 0.00352
+0.05%
$ 2.39 million $ 298,363
Oct 23, 9 AM $ 0.00352
+0.90%
$ 2.39 million $ 301,643
Oct 23, 8 AM $ 0.00349
-0.96%
$ 2.36 million $ 303,589
Oct 23, 7 AM $ 0.00352
-0.65%
$ 2.39 million $ 305,514
Oct 23, 6 AM $ 0.00354
+0.31%
$ 2.4 million $ 300,416
Oct 23, 5 AM $ 0.00353
-0.05%
$ 2.4 million $ 307,352
Oct 23, 4 AM $ 0.00353
-0.07%
$ 2.4 million $ 301,113
Oct 23, 3 AM $ 0.00354
-1.54%
$ 2.4 million $ 304,979
Oct 23, 2 AM $ 0.0036
+0.68%
$ 2.44 million $ 312,042
Oct 23, 1 AM $ 0.00358
+1.15%
$ 2.43 million $ 304,973
Oct 23, 12 AM $ 0.00349
-0.18%
$ 2.37 million $ 293,279
Oct 22, 11 PM $ 0.00349
+0.15%
$ 2.37 million $ 290,923
Oct 22, 10 PM $ 0.00349
-0.53%
$ 2.37 million $ 293,774
Oct 22, 9 PM $ 0.00351
+0.09%
$ 2.38 million $ 288,747
Oct 22, 8 PM $ 0.0035
-0.53%
$ 2.38 million $ 288,443
Oct 22, 7 PM $ 0.00352
+0.60%
$ 2.39 million $ 287,128
Oct 22, 6 PM $ 0.0035
-0.10%
$ 2.38 million $ 288,550
Oct 22, 5 PM $ 0.00351
-0.25%
$ 2.38 million $ 287,578
Oct 22, 4 PM $ 0.00351
-0.45%
$ 2.38 million $ 287,188
Oct 22, 3 PM $ 0.00353
-1.02%
$ 2.39 million $ 288,039
Oct 22, 2 PM $ 0.00357
+0.90%
$ 2.42 million $ 263,206
Oct 22, 1 PM $ 0.00353
-0.01%
$ 2.4 million $ 245,936
Oct 22, 12 PM $ 0.00354
+0.73%
$ 2.4 million $ 238,844
Oct 22, 11 AM $ 0.00351
+0.28%
$ 2.38 million $ 236,719
Oct 22, 10 AM $ 0.0035
-0.38%
$ 2.38 million $ 234,490
Oct 22, 9 AM $ 0.00352
+0.56%
$ 2.39 million $ 232,250
Oct 22, 8 AM $ 0.0035
+0.02%
$ 2.37 million $ 229,126
Oct 22, 7 AM $ 0.0035
-0.49%
$ 2.37 million $ 226,044
Oct 22, 6 AM $ 0.00351
+0.32%
$ 2.38 million $ 227,174
Oct 22, 5 AM $ 0.0035
-0.72%
$ 2.38 million $ 233,109
Oct 22, 4 AM $ 0.00353
+0.67%
$ 2.39 million $ 246,025
Oct 22, 3 AM $ 0.00352
-1.26%
$ 2.39 million $ 251,454
Oct 22, 2 AM $ 0.00357
-0.37%
$ 2.42 million $ 235,309
Oct 22, 1 AM $ 0.00358
-0.41%
$ 2.43 million $ 232,506
Oct 22, 12 AM $ 0.0036
-0.01%
$ 2.44 million $ 231,234
Oct 21, 11 PM $ 0.0036
-0.31%
$ 2.44 million $ 234,894
Oct 21, 10 PM $ 0.00361
-0.18%
$ 2.45 million $ 240,488
Oct 21, 9 PM $ 0.00361
-0.48%
$ 2.45 million $ 240,393