fanC Historical Data

FANC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.00361
-0.48%
$ 2.45 million $ 240,393
Oct 21, 8 PM $ 0.00363
+0.07%
$ 2.46 million $ 254,092
Oct 21, 7 PM $ 0.00363
-0.11%
$ 2.46 million $ 257,188
Oct 21, 6 PM $ 0.00363
-0.24%
$ 2.47 million $ 271,433
Oct 21, 5 PM $ 0.00364
+0.32%
$ 2.47 million $ 270,927
Oct 21, 4 PM $ 0.00363
-0.05%
$ 2.46 million $ 276,721
Oct 21, 3 PM $ 0.00363
+0.33%
$ 2.46 million $ 298,425
Oct 21, 2 PM $ 0.00362
+0.72%
$ 2.53 million $ 185,911
Oct 21, 1 PM $ 0.00359
-0.31%
$ 2.51 million $ 203,908
Oct 21, 12 PM $ 0.00361
+0.48%
$ 2.52 million $ 206,686
Oct 21, 11 AM $ 0.00359
-0.30%
$ 2.51 million $ 215,519
Oct 21, 10 AM $ 0.0036
+1.02%
$ 2.51 million $ 223,800
Oct 21, 9 AM $ 0.00356
+0.18%
$ 2.49 million $ 226,701
Oct 21, 8 AM $ 0.00356
-0.69%
$ 2.48 million $ 233,237
Oct 21, 7 AM $ 0.00358
-0.05%
$ 2.5 million $ 245,454
Oct 21, 6 AM $ 0.00358
+0.27%
$ 2.5 million $ 250,029
Oct 21, 5 AM $ 0.00357
-1.73%
$ 2.5 million $ 239,297
Oct 21, 4 AM $ 0.00364
+0.07%
$ 2.54 million $ 227,905
Oct 21, 3 AM $ 0.00363
-0.45%
$ 2.54 million $ 226,450
Oct 21, 2 AM $ 0.00365
-0.22%
$ 2.55 million $ 238,117
Oct 21, 1 AM $ 0.00366
+0.18%
$ 2.55 million $ 238,838
Oct 21, 12 AM $ 0.00365
+0.43%
$ 2.55 million $ 249,398
Oct 20, 11 PM $ 0.00364
-0.39%
$ 2.54 million $ 281,444
Oct 20, 10 PM $ 0.00365
+0.43%
$ 2.55 million $ 286,127
Oct 20, 9 PM $ 0.00364
+0.24%
$ 2.54 million $ 309,487
Oct 20, 8 PM $ 0.00363
-0.18%
$ 2.53 million $ 310,286
Oct 20, 7 PM $ 0.00363
-1.06%
$ 2.54 million $ 316,935
Oct 20, 6 PM $ 0.00367
+0.43%
$ 2.56 million $ 319,588
Oct 20, 5 PM $ 0.00366
-0.47%
$ 2.55 million $ 352,842
Oct 20, 4 PM $ 0.00367
+0.22%
$ 2.56 million $ 776,441
Oct 20, 3 PM $ 0.00368
-2.22%
$ 2.57 million $ 2.16 million
Oct 20, 2 PM $ 0.00376
+1.46%
$ 2.62 million $ 2.8 million
Oct 20, 1 PM $ 0.00371
-0.81%
$ 2.59 million $ 2.79 million
Oct 20, 12 PM $ 0.00374
+0.95%
$ 2.61 million $ 2.79 million
Oct 20, 11 AM $ 0.0037
+0.57%
$ 2.56 million $ 2.78 million
Oct 20, 10 AM $ 0.00368
-0.93%
$ 2.57 million $ 2.78 million
Oct 20, 9 AM $ 0.00372
+0.13%
$ 2.6 million $ 2.78 million
Oct 20, 8 AM $ 0.00371
+0.77%
$ 2.59 million $ 2.77 million
Oct 20, 7 AM $ 0.00369
-0.39%
$ 2.57 million $ 2.76 million
Oct 20, 6 AM $ 0.00371
-0.29%
$ 2.59 million $ 2.77 million
Oct 20, 5 AM $ 0.00372
+0.08%
$ 2.6 million $ 2.77 million
Oct 20, 4 AM $ 0.00372
+0.30%
$ 2.6 million $ 2.77 million
Oct 20, 3 AM $ 0.00371
+1.60%
$ 2.59 million $ 2.76 million
Oct 20, 2 AM $ 0.00365
+0.09%
$ 2.55 million $ 2.74 million
Oct 20, 1 AM $ 0.00364
+0.17%
$ 2.54 million $ 2.73 million
Oct 20, 12 AM $ 0.00364
-0.49%
$ 2.54 million $ 2.73 million
Oct 19, 11 PM $ 0.00366
-0.39%
$ 2.55 million $ 2.7 million
Oct 19, 10 PM $ 0.00367
+0.77%
$ 2.56 million $ 2.69 million
Oct 19, 9 PM $ 0.00364
-0.39%
$ 2.54 million $ 2.67 million
Oct 19, 8 PM $ 0.00364
+0.04%
$ 2.54 million $ 2.65 million