fanC Historical Data

FANC Page 91
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.00239
+0.14%
$ 1.29 million $ 74,201
Jan 24, 3 PM $ 0.00239
-4.70%
$ 1.29 million $ 62,965
Jan 24, 2 PM $ 0.00251
+0.77%
$ 1.35 million $ 3.11 million
Jan 24, 1 PM $ 0.00249
+0.50%
$ 1.34 million $ 3.08 million
Jan 24, 12 PM $ 0.00247
+1.22%
$ 1.33 million $ 3.04 million
Jan 24, 11 AM $ 0.00244
+0.80%
$ 1.31 million $ 2.99 million
Jan 24, 10 AM $ 0.00242
+0.56%
$ 1.3 million $ 2.95 million
Jan 24, 9 AM $ 0.00241
-1.32%
$ 1.3 million $ 2.93 million
Jan 24, 8 AM $ 0.00244
+1.54%
$ 1.31 million $ 2.95 million
Jan 24, 7 AM $ 0.0024
-0.55%
$ 1.29 million $ 2.89 million
Jan 24, 6 AM $ 0.00242
-2.90%
$ 1.3 million $ 2.87 million
Jan 24, 5 AM $ 0.00249
-1.13%
$ 1.34 million $ 2.92 million
Jan 24, 4 AM $ 0.00252
+3.69%
$ 1.36 million $ 2.85 million
Jan 24, 3 AM $ 0.00243
-5.14%
$ 1.31 million $ 2.71 million
Jan 24, 2 AM $ 0.00256
-1.45%
$ 1.38 million $ 2.76 million
Jan 24, 1 AM $ 0.0026
+0.47%
$ 1.4 million $ 2.73 million
Jan 24, 12 AM $ 0.0026
-1.62%
$ 1.4 million $ 2.64 million
Jan 23, 11 PM $ 0.00264
+3.46%
$ 1.42 million $ 2.49 million
Jan 23, 10 PM $ 0.00256
-2.58%
$ 1.37 million $ 2.31 million
Jan 23, 9 PM $ 0.00262
-3.05%
$ 1.41 million $ 2.27 million
Jan 23, 8 PM $ 0.00271
+4.76%
$ 1.46 million $ 1.36 million
Jan 23, 7 PM $ 0.00259
+13.52%
$ 1.39 million $ 482,386
Jan 23, 6 PM $ 0.00228
-0.45%
$ 1.23 million $ 247,340
Jan 23, 5 PM $ 0.00229
+1.70%
$ 1.23 million $ 246,721
Jan 23, 4 PM $ 0.00225
-2.08%
$ 1.21 million $ 226,850
Jan 23, 3 PM $ 0.00229
-1.80%
$ 1.23 million $ 200,213
Jan 23, 2 PM $ 0.00234
+2.03%
$ 1.26 million $ 758,548
Jan 23, 1 PM $ 0.00229
-2.61%
$ 1.23 million $ 711,507
Jan 23, 12 PM $ 0.00235
+0.48%
$ 1.26 million $ 612,916
Jan 23, 11 AM $ 0.00234
+4.08%
$ 1.26 million $ 508,550
Jan 23, 10 AM $ 0.00225
+0.40%
$ 1.21 million $ 391,665
Jan 23, 9 AM $ 0.00224
+1.76%
$ 1.21 million $ 372,626
Jan 23, 8 AM $ 0.0022
+0.34%
$ 1.18 million $ 356,323
Jan 23, 7 AM $ 0.00219
-1.13%
$ 1.18 million $ 350,944
Jan 23, 6 AM $ 0.00222
-0.30%
$ 1.19 million $ 351,696
Jan 23, 5 AM $ 0.00223
+0.76%
$ 1.2 million $ 343,231
Jan 23, 4 AM $ 0.00221
-4.68%
$ 1.19 million $ 328,788
Jan 23, 3 AM $ 0.00232
+1.06%
$ 1.25 million $ 279,510
Jan 23, 2 AM $ 0.00229
+1.22%
$ 1.23 million $ 188,258
Jan 23, 1 AM $ 0.00226
+3.06%
$ 1.22 million $ 151,917
Jan 23, 12 AM $ 0.00219
-0.56%
$ 1.18 million $ 37,484
Jan 22, 11 PM $ 0.0022
+3.94%
$ 1.19 million $ 38,036
Jan 22, 10 PM $ 0.00212
+0.32%
$ 1.14 million $ 35,779
Jan 22, 9 PM $ 0.00211
-0.10%
$ 1.14 million $ 35,185
Jan 22, 8 PM $ 0.00212
-0.29%
$ 1.14 million $ 35,358
Jan 22, 7 PM $ 0.00212
-4.24%
$ 1.14 million $ 36,018
Jan 22, 6 PM $ 0.00222
+1.99%
$ 1.19 million $ 35,835
Jan 22, 5 PM $ 0.00217
+1.03%
$ 1.17 million $ 36,107
Jan 22, 4 PM $ 0.00215
-2.33%
$ 1.16 million $ 34,769
Jan 22, 3 PM $ 0.00221
+0.75%
$ 1.19 million $ 33,332