fanC Historical Data

FANC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.00364
-0.39%
$ 2.54 million $ 2.67 million
Oct 19, 8 PM $ 0.00364
+0.04%
$ 2.54 million $ 2.65 million
Oct 19, 7 PM $ 0.0036
-0.92%
$ 2.52 million $ 2.64 million
Oct 19, 6 PM $ 0.00363
-0.32%
$ 2.53 million $ 2.62 million
Oct 19, 5 PM $ 0.00361
-11.52%
$ 2.52 million $ 2.59 million
Oct 19, 4 PM $ 0.00408
-0.32%
$ 2.85 million $ 2.18 million
Oct 19, 3 PM $ 0.00401
+8.65%
$ 2.8 million $ 647,132
Oct 19, 2 PM $ 0.00369
+0.11%
$ 2.61 million $ 109,716
Oct 19, 1 PM $ 0.00369
+0.09%
$ 2.58 million $ 103,784
Oct 19, 12 PM $ 0.00369
+0.16%
$ 2.57 million $ 112,609
Oct 19, 11 AM $ 0.00368
+0.48%
$ 2.57 million $ 112,272
Oct 19, 10 AM $ 0.00366
+0.70%
$ 2.57 million $ 127,306
Oct 19, 9 AM $ 0.00364
-0.63%
$ 2.55 million $ 125,141
Oct 19, 8 AM $ 0.00366
+0.32%
$ 2.56 million $ 136,769
Oct 19, 7 AM $ 0.00365
-1.56%
$ 2.55 million $ 143,036
Oct 19, 6 AM $ 0.00371
+0.66%
$ 2.59 million $ 128,756
Oct 19, 5 AM $ 0.00368
-1.41%
$ 2.57 million $ 135,463
Oct 19, 4 AM $ 0.00374
-0.44%
$ 2.61 million $ 138,128
Oct 19, 3 AM $ 0.00375
+0.61%
$ 2.62 million $ 146,994
Oct 19, 2 AM $ 0.00373
+0.20%
$ 2.6 million $ 154,104
Oct 19, 1 AM $ 0.00372
-0.42%
$ 2.6 million $ 159,325
Oct 19, 12 AM $ 0.00374
-0.14%
$ 2.61 million $ 154,831
Oct 18, 11 PM $ 0.00374
+0.06%
$ 2.61 million $ 181,671
Oct 18, 10 PM $ 0.00376
+0.58%
$ 2.62 million $ 190,507
Oct 18, 9 PM $ 0.00374
+0.04%
$ 2.61 million $ 195,398
Oct 18, 8 PM $ 0.00374
-0.49%
$ 2.61 million $ 200,099
Oct 18, 7 PM $ 0.00375
+0.13%
$ 2.62 million $ 200,372
Oct 18, 6 PM $ 0.00375
-0.13%
$ 2.62 million $ 198,718
Oct 18, 5 PM $ 0.00375
-0.37%
$ 2.62 million $ 201,975
Oct 18, 4 PM $ 0.00377
-1.03%
$ 2.63 million $ 199,260
Oct 18, 3 PM $ 0.00381
+1.18%
$ 2.66 million $ 199,939
Oct 18, 2 PM $ 0.00376
-0.74%
$ 2.63 million $ 211,068
Oct 18, 1 PM $ 0.00379
-0.11%
$ 2.65 million $ 227,649
Oct 18, 12 PM $ 0.00382
+0.61%
$ 2.66 million $ 237,538
Oct 18, 11 AM $ 0.00382
+1.85%
$ 2.67 million $ 235,695
Oct 18, 10 AM $ 0.00375
+0.48%
$ 2.62 million $ 229,392
Oct 18, 9 AM $ 0.00373
-0.01%
$ 2.6 million $ 249,174
Oct 18, 8 AM $ 0.00373
+0.60%
$ 2.6 million $ 261,935
Oct 18, 7 AM $ 0.00371
+0.41%
$ 2.59 million $ 289,212
Oct 18, 6 AM $ 0.00369
+0.48%
$ 2.58 million $ 346,108
Oct 18, 5 AM $ 0.00368
+0.59%
$ 2.57 million $ 374,339
Oct 18, 4 AM $ 0.00366
-0.31%
$ 2.56 million $ 376,719
Oct 18, 3 AM $ 0.00366
-0.98%
$ 2.55 million $ 375,618
Oct 18, 2 AM $ 0.00367
-0.58%
$ 2.57 million $ 375,898
Oct 18, 1 AM $ 0.00369
-0.14%
$ 2.58 million $ 384,875
Oct 18, 12 AM $ 0.00369
-1.13%
$ 2.57 million $ 398,647
Oct 17, 11 PM $ 0.00373
-0.30%
$ 2.6 million $ 380,561
Oct 17, 10 PM $ 0.00373
-0.49%
$ 2.6 million $ 396,425
Oct 17, 9 PM $ 0.00374
+0.52%
$ 2.61 million $ 418,156
Oct 17, 8 PM $ 0.00372
-1.22%
$ 2.6 million $ 433,720