fanC Historical Data

FANC Page 92
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.00221
+0.75%
$ 1.19 million $ 33,332
Jan 22, 2 PM $ 0.00219
+1.14%
$ 1.18 million $ 57,804
Jan 22, 1 PM $ 0.00217
-0.14%
$ 1.17 million $ 56,771
Jan 22, 12 PM $ 0.00217
+1.87%
$ 1.17 million $ 55,060
Jan 22, 11 AM $ 0.00214
-1.07%
$ 1.15 million $ 51,712
Jan 22, 10 AM $ 0.00216
+0.11%
$ 1.16 million $ 55,458
Jan 22, 9 AM $ 0.00216
+0.71%
$ 1.16 million $ 56,932
Jan 22, 8 AM $ 0.00214
-1.34%
$ 1.15 million $ 61,703
Jan 22, 7 AM $ 0.00217
+0.20%
$ 1.17 million $ 78,182
Jan 22, 6 AM $ 0.00217
+2.74%
$ 1.17 million $ 77,655
Jan 22, 5 AM $ 0.00211
-2.21%
$ 1.14 million $ 75,189
Jan 22, 4 AM $ 0.00216
-0.59%
$ 1.16 million $ 77,335
Jan 22, 3 AM $ 0.00217
+4.98%
$ 1.17 million $ 75,710
Jan 22, 2 AM $ 0.00207
-4.07%
$ 1.11 million $ 72,508
Jan 22, 1 AM $ 0.00216
-2.48%
$ 1.16 million $ 71,609
Jan 22, 12 AM $ 0.00221
+5.13%
$ 1.19 million $ 69,970
Jan 21, 11 PM $ 0.0021
+0.94%
$ 1.13 million $ 68,927
Jan 21, 10 PM $ 0.00208
-2.78%
$ 1.12 million $ 66,528
Jan 21, 9 PM $ 0.00214
+0.89%
$ 1.15 million $ 67,682
Jan 21, 8 PM $ 0.00212
-0.16%
$ 1.14 million $ 67,047
Jan 21, 7 PM $ 0.00212
-0.08%
$ 1.14 million $ 65,786
Jan 21, 6 PM $ 0.00212
-0.90%
$ 1.13 million $ 65,692
Jan 21, 5 PM $ 0.00214
+0.11%
$ 1.14 million $ 63,609
Jan 21, 4 PM $ 0.00214
-1.43%
$ 1.14 million $ 64,026
Jan 21, 3 PM $ 0.00217
+0.04%
$ 1.15 million $ 40,689
Jan 21, 2 PM $ 0.00217
+0.81%
$ 1.15 million $ 84,105
Jan 21, 1 PM $ 0.00215
-0.66%
$ 1.14 million $ 81,416
Jan 21, 12 PM $ 0.00217
-0.21%
$ 1.15 million $ 78,531
Jan 21, 11 AM $ 0.00217
+1.08%
$ 1.15 million $ 58,726
Jan 21, 10 AM $ 0.00215
-1.22%
$ 1.14 million $ 67,138
Jan 21, 9 AM $ 0.00218
+1.36%
$ 1.15 million $ 62,230
Jan 21, 8 AM $ 0.00215
-0.40%
$ 1.14 million $ 49,581
Jan 21, 7 AM $ 0.00216
-1.68%
$ 1.15 million $ 30,038
Jan 21, 6 AM $ 0.0022
+2.12%
$ 1.17 million $ 27,468
Jan 21, 5 AM $ 0.00216
+1.74%
$ 1.15 million $ 24,120
Jan 21, 4 AM $ 0.00213
-1.55%
$ 1.13 million $ 20,187
Jan 21, 3 AM $ 0.00216
-1.22%
$ 1.15 million $ 19,426
Jan 21, 2 AM $ 0.00216
+0.43%
$ 1.15 million $ 16,958
Jan 21, 1 AM $ 0.00215
-1.30%
$ 1.14 million $ 15,115
Jan 21, 12 AM $ 0.00218
-0.23%
$ 1.16 million $ 12,714
Jan 20, 11 PM $ 0.00218
+1.90%
$ 1.16 million $ 11,419
Jan 20, 10 PM $ 0.00214
-0.39%
$ 1.14 million $ 11,015
Jan 20, 9 PM $ 0.00215
-0.55%
$ 1.14 million $ 10,932
Jan 20, 8 PM $ 0.00216
+0.98%
$ 1.15 million $ 11,080
Jan 20, 7 PM $ 0.00214
+0.03%
$ 1.14 million $ 10,521
Jan 20, 6 PM $ 0.00214
-1.15%
$ 1.14 million $ 9,967
Jan 20, 5 PM $ 0.00216
+0.03%
$ 1.15 million $ 9,898
Jan 20, 4 PM $ 0.00216
+0.05%
$ 1.15 million $ 9,961
Jan 20, 3 PM $ 0.00216
-2.41%
$ 1.15 million $ 8,559
Jan 20, 2 PM $ 0.00222
+0.13%
$ 1.18 million $ 41,592