fanC Historical Data

FANC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.00372
-1.22%
$ 2.6 million $ 433,720
Oct 17, 7 PM $ 0.00375
+0.67%
$ 2.62 million $ 468,430
Oct 17, 6 PM $ 0.00372
-1.44%
$ 2.6 million $ 496,300
Oct 17, 5 PM $ 0.00378
+0.47%
$ 2.64 million $ 503,304
Oct 17, 4 PM $ 0.00376
-0.83%
$ 2.62 million $ 531,852
Oct 17, 3 PM $ 0.00379
-0.96%
$ 2.65 million $ 583,366
Oct 17, 2 PM $ 0.00383
+0.31%
$ 2.67 million $ 2.52 million
Oct 17, 1 PM $ 0.00381
+1.09%
$ 2.66 million $ 2.56 million
Oct 17, 12 PM $ 0.00377
+0.43%
$ 2.63 million $ 2.6 million
Oct 17, 11 AM $ 0.00376
+1.88%
$ 2.62 million $ 2.68 million
Oct 17, 10 AM $ 0.00369
+2.29%
$ 2.57 million $ 2.69 million
Oct 17, 9 AM $ 0.00366
+2.22%
$ 2.56 million $ 2.68 million
Oct 17, 8 AM $ 0.0036
-1.10%
$ 2.52 million $ 2.68 million
Oct 17, 7 AM $ 0.00364
-4.50%
$ 2.54 million $ 2.68 million
Oct 17, 6 AM $ 0.0038
-0.92%
$ 2.65 million $ 2.67 million
Oct 17, 5 AM $ 0.00385
-0.69%
$ 2.69 million $ 2.68 million
Oct 17, 4 AM $ 0.00387
+0.94%
$ 2.71 million $ 2.7 million
Oct 17, 3 AM $ 0.00384
-0.07%
$ 2.68 million $ 2.74 million
Oct 17, 2 AM $ 0.00384
+0.29%
$ 2.68 million $ 2.75 million
Oct 17, 1 AM $ 0.00383
-0.43%
$ 2.68 million $ 2.78 million
Oct 17, 12 AM $ 0.00385
+0.92%
$ 2.69 million $ 2.8 million
Oct 16, 11 PM $ 0.00381
-0.44%
$ 2.66 million $ 2.94 million
Oct 16, 10 PM $ 0.00383
-0.17%
$ 2.67 million $ 3.01 million
Oct 16, 9 PM $ 0.00384
-0.01%
$ 2.68 million $ 3.09 million
Oct 16, 8 PM $ 0.00384
-1.04%
$ 2.69 million $ 3.11 million
Oct 16, 7 PM $ 0.00388
-0.49%
$ 2.71 million $ 3.1 million
Oct 16, 6 PM $ 0.0039
-0.97%
$ 2.72 million $ 3.09 million
Oct 16, 5 PM $ 0.00393
+0.21%
$ 2.75 million $ 3.12 million
Oct 16, 4 PM $ 0.00393
+0.15%
$ 2.74 million $ 3.2 million
Oct 16, 3 PM $ 0.0039
-6.01%
$ 2.72 million $ 3.25 million
Oct 16, 2 PM $ 0.00416
-1.19%
$ 2.9 million $ 5.04 million
Oct 16, 1 PM $ 0.00422
-1.67%
$ 2.94 million $ 5.16 million
Oct 16, 12 PM $ 0.00423
+0.17%
$ 2.96 million $ 5.81 million
Oct 16, 11 AM $ 0.00424
+1.49%
$ 2.96 million $ 6.26 million
Oct 16, 10 AM $ 0.00417
-0.07%
$ 2.91 million $ 6.79 million
Oct 16, 9 AM $ 0.00418
+0.79%
$ 2.92 million $ 8.96 million
Oct 16, 8 AM $ 0.00414
+0.93%
$ 2.89 million $ 9.13 million
Oct 16, 7 AM $ 0.00411
-0.31%
$ 2.87 million $ 9.16 million
Oct 16, 6 AM $ 0.00412
-1.09%
$ 2.87 million $ 9.17 million
Oct 16, 5 AM $ 0.00414
-3.43%
$ 2.89 million $ 9.19 million
Oct 16, 4 AM $ 0.00429
+0.90%
$ 2.99 million $ 9.35 million
Oct 16, 3 AM $ 0.00422
+0.67%
$ 2.95 million $ 9.68 million
Oct 16, 2 AM $ 0.00417
-0.67%
$ 2.91 million $ 10.02 million
Oct 16, 1 AM $ 0.00418
+0.15%
$ 2.92 million $ 10.19 million
Oct 16, 12 AM $ 0.00418
+0.45%
$ 2.91 million $ 10.28 million
Oct 15, 11 PM $ 0.00416
-1.23%
$ 2.9 million $ 10.15 million
Oct 15, 10 PM $ 0.00421
-0.24%
$ 2.94 million $ 10.09 million
Oct 15, 9 PM $ 0.00422
-0.55%
$ 2.95 million $ 10.07 million
Oct 15, 8 PM $ 0.00428
+2.45%
$ 2.99 million $ 10.06 million
Oct 15, 7 PM $ 0.00418
+0.14%
$ 2.92 million $ 10.05 million