fanC Historical Data

FANC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.00418
+0.14%
$ 2.92 million $ 10.05 million
Oct 15, 6 PM $ 0.00418
-0.54%
$ 2.91 million $ 10.05 million
Oct 15, 5 PM $ 0.0042
-1.37%
$ 2.93 million $ 10.01 million
Oct 15, 4 PM $ 0.00423
-0.67%
$ 2.96 million $ 9.94 million
Oct 15, 3 PM $ 0.00426
-10.26%
$ 2.98 million $ 9.88 million
Oct 15, 2 PM $ 0.00475
-3.68%
$ 3.32 million $ 6.31 million
Oct 15, 1 PM $ 0.00493
+6.90%
$ 3.44 million $ 6.19 million
Oct 15, 12 PM $ 0.00461
-2.20%
$ 3.22 million $ 6.04 million
Oct 15, 11 AM $ 0.00473
+0.54%
$ 3.3 million $ 5.88 million
Oct 15, 10 AM $ 0.0049
+0.32%
$ 3.42 million $ 6.19 million
Oct 15, 9 AM $ 0.00482
+9.08%
$ 3.36 million $ 4.39 million
Oct 15, 8 AM $ 0.00445
+0.58%
$ 3.1 million $ 4.76 million
Oct 15, 7 AM $ 0.00444
+0.48%
$ 3.1 million $ 5.53 million
Oct 15, 6 AM $ 0.00444
-0.20%
$ 3.1 million $ 10.8 million
Oct 15, 5 AM $ 0.00446
-6.71%
$ 3.11 million $ 10.73 million
Oct 15, 4 AM $ 0.00478
-0.30%
$ 3.34 million $ 10.54 million
Oct 15, 3 AM $ 0.0048
+5.76%
$ 3.35 million $ 10.17 million
Oct 15, 2 AM $ 0.00458
+3.80%
$ 3.2 million $ 9.79 million
Oct 15, 1 AM $ 0.00439
+1.85%
$ 3.06 million $ 9.6 million
Oct 15, 12 AM $ 0.00427
-0.44%
$ 2.98 million $ 9.44 million
Oct 14, 11 PM $ 0.00429
+0.67%
$ 2.99 million $ 9.4 million
Oct 14, 10 PM $ 0.00426
+3.62%
$ 2.97 million $ 9.37 million
Oct 14, 9 PM $ 0.00411
-1.55%
$ 2.88 million $ 9.3 million
Oct 14, 8 PM $ 0.00418
-0.19%
$ 2.92 million $ 9.27 million
Oct 14, 7 PM $ 0.00418
+0.16%
$ 2.92 million $ 9.24 million
Oct 14, 6 PM $ 0.00418
+0.61%
$ 2.92 million $ 9.24 million
Oct 14, 5 PM $ 0.00415
+0.90%
$ 2.9 million $ 9.24 million
Oct 14, 4 PM $ 0.00414
-0.18%
$ 2.89 million $ 9.43 million
Oct 14, 3 PM $ 0.00413
-4.18%
$ 2.89 million $ 9.57 million
Oct 14, 2 PM $ 0.00433
+2.20%
$ 3.02 million $ 10.06 million
Oct 14, 1 PM $ 0.00423
+1.24%
$ 2.95 million $ 9.91 million
Oct 14, 12 PM $ 0.00418
-0.47%
$ 2.91 million $ 9.52 million
Oct 14, 11 AM $ 0.0042
-1.96%
$ 3.02 million $ 9.29 million
Oct 14, 10 AM $ 0.00428
-4.24%
$ 3.08 million $ 8.58 million
Oct 14, 9 AM $ 0.00447
-2.37%
$ 3.22 million $ 8.07 million
Oct 14, 8 AM $ 0.00458
+2.18%
$ 3.3 million $ 7.46 million
Oct 14, 7 AM $ 0.00455
+18.59%
$ 3.39 million $ 6.67 million
Oct 14, 6 AM $ 0.00384
-0.09%
$ 2.76 million $ 1.17 million
Oct 14, 5 AM $ 0.00384
-0.30%
$ 2.77 million $ 1.17 million
Oct 14, 4 AM $ 0.00385
-1.38%
$ 2.79 million $ 1.16 million
Oct 14, 3 AM $ 0.00391
+0.14%
$ 2.81 million $ 1.17 million
Oct 14, 2 AM $ 0.0039
-1.12%
$ 2.84 million $ 1.16 million
Oct 14, 1 AM $ 0.00395
+2.69%
$ 2.84 million $ 1.37 million
Oct 14, 12 AM $ 0.00384
-0.71%
$ 2.77 million $ 1.16 million
Oct 13, 11 PM $ 0.00387
-1.53%
$ 2.79 million $ 1.16 million
Oct 13, 10 PM $ 0.00395
+1.37%
$ 2.85 million $ 1.36 million
Oct 13, 9 PM $ 0.0039
-0.49%
$ 2.82 million $ 1.36 million
Oct 13, 8 PM $ 0.00392
+0.51%
$ 2.82 million $ 1.36 million
Oct 13, 7 PM $ 0.0039
-0.52%
$ 2.81 million $ 1.36 million
Oct 13, 6 PM $ 0.00392
-0.10%
$ 2.82 million $ 1.35 million