fanC Historical Data

FANC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.00392
+0.51%
$ 2.82 million $ 1.36 million
Oct 13, 7 PM $ 0.0039
-0.52%
$ 2.81 million $ 1.36 million
Oct 13, 6 PM $ 0.00392
-0.10%
$ 2.82 million $ 1.35 million
Oct 13, 5 PM $ 0.00392
+0.34%
$ 2.82 million $ 1.35 million
Oct 13, 4 PM $ 0.00391
-2.42%
$ 2.81 million $ 1.33 million
Oct 13, 3 PM $ 0.004
+22.32%
$ 2.88 million $ 756,938
Oct 13, 2 PM $ 0.00327
-8.12%
$ 2.36 million $ 287,104
Oct 13, 1 PM $ 0.00356
-0.77%
$ 2.57 million $ 286,925
Oct 13, 12 PM $ 0.00359
-1.68%
$ 2.59 million $ 190,264
Oct 13, 11 AM $ 0.00365
+0.29%
$ 2.62 million $ 98,318
Oct 13, 10 AM $ 0.00364
-0.83%
$ 2.63 million $ 95,672
Oct 13, 9 AM $ 0.00367
+0.57%
$ 2.64 million $ 91,552
Oct 13, 8 AM $ 0.00365
-1.25%
$ 2.63 million $ 91,574
Oct 13, 7 AM $ 0.0037
+2.08%
$ 2.66 million $ 92,876
Oct 13, 6 AM $ 0.00362
-2.18%
$ 2.61 million $ 87,589
Oct 13, 5 AM $ 0.0037
-0.30%
$ 2.67 million $ 80,789
Oct 13, 4 AM $ 0.00371
-0.19%
$ 2.67 million $ 76,904
Oct 13, 3 AM $ 0.00372
+1.20%
$ 2.68 million $ 73,929
Oct 13, 2 AM $ 0.00368
+0.49%
$ 2.65 million $ 79,876
Oct 13, 1 AM $ 0.00366
-0.80%
$ 2.62 million $ 84,134
Oct 13, 12 AM $ 0.00369
+0.12%
$ 2.66 million $ 80,771
Oct 12, 11 PM $ 0.00368
+4.28%
$ 2.65 million $ 76,668
Oct 12, 10 PM $ 0.00353
+0.00%
$ 2.54 million $ 279,224
Oct 12, 9 PM $ 0.00353
-0.22%
$ 2.54 million $ 281,020
Oct 12, 8 PM $ 0.00354
-0.35%
$ 2.55 million $ 279,773
Oct 12, 7 PM $ 0.00355
+1.63%
$ 2.56 million $ 278,748
Oct 12, 6 PM $ 0.00349
+0.27%
$ 2.52 million $ 278,632
Oct 12, 5 PM $ 0.00348
-0.02%
$ 2.51 million $ 279,166
Oct 12, 4 PM $ 0.00349
-2.28%
$ 2.51 million $ 283,103
Oct 12, 3 PM $ 0.00357
+4.50%
$ 2.57 million $ 168,392
Oct 12, 2 PM $ 0.00341
-6.90%
$ 2.46 million $ 369,988
Oct 12, 1 PM $ 0.00358
+3.78%
$ 2.58 million $ 171,983
Oct 12, 12 PM $ 0.00345
-4.63%
$ 2.49 million $ 357,914
Oct 12, 11 AM $ 0.00362
+1.02%
$ 2.61 million $ 157,243
Oct 12, 10 AM $ 0.00358
-0.81%
$ 2.58 million $ 156,638
Oct 12, 9 AM $ 0.00361
+0.23%
$ 2.6 million $ 157,257
Oct 12, 8 AM $ 0.0036
+0.16%
$ 2.6 million $ 156,577
Oct 12, 7 AM $ 0.0036
-1.82%
$ 2.59 million $ 156,085
Oct 12, 6 AM $ 0.00366
+1.39%
$ 2.64 million $ 343,508
Oct 12, 5 AM $ 0.00361
+1.57%
$ 2.6 million $ 158,708
Oct 12, 4 AM $ 0.00356
+1.11%
$ 2.56 million $ 154,236
Oct 12, 3 AM $ 0.00352
-0.52%
$ 2.53 million $ 340,943
Oct 12, 2 AM $ 0.00354
-0.33%
$ 2.55 million $ 338,054
Oct 12, 1 AM $ 0.00355
-0.21%
$ 2.56 million $ 350,268
Oct 12, 12 AM $ 0.00356
+0.07%
$ 2.57 million $ 357,740
Oct 11, 11 PM $ 0.00356
-0.40%
$ 2.56 million $ 363,972
Oct 11, 10 PM $ 0.00357
-0.15%
$ 2.57 million $ 363,757
Oct 11, 9 PM $ 0.00358
-0.55%
$ 2.58 million $ 371,731
Oct 11, 8 PM $ 0.0036
+0.18%
$ 2.59 million $ 409,570
Oct 11, 7 PM $ 0.00359
-0.24%
$ 2.59 million $ 409,031