fanC Historical Data

FANC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.00359
-0.24%
$ 2.59 million $ 409,031
Oct 11, 6 PM $ 0.0036
-0.46%
$ 2.59 million $ 410,082
Oct 11, 5 PM $ 0.00362
-0.05%
$ 2.6 million $ 408,185
Oct 11, 4 PM $ 0.00362
+1.67%
$ 2.59 million $ 403,837
Oct 11, 3 PM $ 0.00356
+0.51%
$ 2.56 million $ 316,703
Oct 11, 2 PM $ 0.00354
-0.06%
$ 2.55 million $ 322,872
Oct 11, 1 PM $ 0.00354
-0.38%
$ 2.55 million $ 318,255
Oct 11, 12 PM $ 0.00355
-0.32%
$ 2.56 million $ 325,006
Oct 11, 11 AM $ 0.00357
+0.30%
$ 2.57 million $ 331,928
Oct 11, 10 AM $ 0.00356
-2.76%
$ 2.56 million $ 348,447
Oct 11, 9 AM $ 0.00366
+1.01%
$ 2.63 million $ 159,741
Oct 11, 8 AM $ 0.00362
+1.15%
$ 2.61 million $ 292,850
Oct 11, 7 AM $ 0.00358
-0.24%
$ 2.58 million $ 305,474
Oct 11, 6 AM $ 0.00359
-0.22%
$ 2.58 million $ 310,111
Oct 11, 5 AM $ 0.00359
-0.03%
$ 2.59 million $ 308,020
Oct 11, 4 AM $ 0.0036
-0.91%
$ 2.59 million $ 309,617
Oct 11, 3 AM $ 0.00363
+1.97%
$ 2.61 million $ 308,317
Oct 11, 2 AM $ 0.00356
-0.55%
$ 2.56 million $ 303,303
Oct 11, 1 AM $ 0.00358
-1.32%
$ 2.58 million $ 290,830
Oct 11, 12 AM $ 0.00363
-0.40%
$ 2.61 million $ 273,809
Oct 10, 11 PM $ 0.00364
-0.12%
$ 2.62 million $ 274,893
Oct 10, 10 PM $ 0.00364
-6.86%
$ 2.62 million $ 272,088
Oct 10, 9 PM $ 0.00391
-2.15%
$ 2.82 million $ 264,004
Oct 10, 8 PM $ 0.004
-0.31%
$ 2.88 million $ 225,070
Oct 10, 7 PM $ 0.00401
+0.00%
$ 2.89 million $ 224,724
Oct 10, 6 PM $ 0.00401
-0.11%
$ 2.89 million $ 223,021
Oct 10, 5 PM $ 0.00402
-0.13%
$ 2.89 million $ 222,989
Oct 10, 4 PM $ 0.00402
+0.17%
$ 2.9 million $ 225,217
Oct 10, 3 PM $ 0.00401
-0.47%
$ 2.89 million $ 224,019
Oct 10, 2 PM $ 0.00403
-0.12%
$ 2.91 million $ 218,285
Oct 10, 1 PM $ 0.00404
+0.17%
$ 2.91 million $ 222,546
Oct 10, 12 PM $ 0.00403
+0.09%
$ 2.9 million $ 215,589
Oct 10, 11 AM $ 0.00403
+0.76%
$ 2.9 million $ 237,690
Oct 10, 10 AM $ 0.004
+0.00%
$ 2.88 million $ 221,939
Oct 10, 9 AM $ 0.004
-0.92%
$ 2.88 million $ 226,696
Oct 10, 8 AM $ 0.00404
-1.20%
$ 2.93 million $ 97,661
Oct 10, 7 AM $ 0.00408
+0.08%
$ 2.94 million $ 85,351
Oct 10, 6 AM $ 0.00408
+0.38%
$ 2.94 million $ 201,675
Oct 10, 5 AM $ 0.00407
-0.12%
$ 2.93 million $ 262,035
Oct 10, 4 AM $ 0.00407
-0.04%
$ 2.93 million $ 258,199
Oct 10, 3 AM $ 0.00407
+0.10%
$ 2.93 million $ 256,272
Oct 10, 2 AM $ 0.00407
-0.19%
$ 2.93 million $ 258,490
Oct 10, 1 AM $ 0.00408
+0.14%
$ 2.94 million $ 265,540
Oct 10, 12 AM $ 0.00407
+0.13%
$ 2.93 million $ 270,482
Oct 9, 11 PM $ 0.00407
-0.05%
$ 2.93 million $ 266,725
Oct 9, 10 PM $ 0.00407
+0.03%
$ 2.93 million $ 270,642
Oct 9, 9 PM $ 0.00407
+0.09%
$ 2.93 million $ 269,752
Oct 9, 8 PM $ 0.00406
-0.10%
$ 2.93 million $ 271,420
Oct 9, 7 PM $ 0.00407
+0.00%
$ 2.93 million $ 271,200
Oct 9, 6 PM $ 0.00407
+0.14%
$ 2.93 million $ 271,180